Cap Mercado $2.23T
-6.09%
Volume 24h $176.24B
25.79%
BTC % 52.56%
-0.28%
ETH % 13.35%
-2.39%
Moedas
28.605
+17
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Smart Block Chain City (SBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00009782 | $0.00008741 | $0.00010021 | $0.00010021 | $1,152,018 | - |
| Aug-26 2024 | $0.00009152 | $0.00007313 | $0.00009282 | $0.00007748 | $1,252,260 | - |
| Aug-25 2024 | $0.00007533 | $0.00006952 | $0.00007553 | $0.00007302 | $927,963 | - |
| Aug-24 2024 | $0.00006673 | $0.00006644 | $0.00007863 | $0.00007396 | $842,384 | - |
| Aug-23 2024 | $0.00007355 | $0.00007141 | $0.00007558 | $0.0000748 | $1,053,944 | - |
| Aug-22 2024 | $0.0000755 | $0.00007102 | $0.00007631 | $0.00007613 | $1,033,631 | - |
| Aug-21 2024 | $0.00007631 | $0.00007551 | $0.0000842 | $0.0000842 | $1,081,724 | - |
| Aug-20 2024 | $0.0000842 | $0.00007415 | $0.0000842 | $0.00007512 | $1,241,034 | - |
| Aug-19 2024 | $0.00007553 | $0.00007142 | $0.00007601 | $0.00007182 | $1,210,821 | - |
| Aug-18 2024 | $0.00007161 | $0.0000696 | $0.0000738 | $0.00007301 | $1,042,653 | - |
| Aug-17 2024 | $0.00007251 | $0.00006691 | $0.00007361 | $0.00007142 | $1,092,887 | - |
| Aug-16 2024 | $0.00007162 | $0.0000663 | $0.00007202 | $0.0000685 | $1,073,906 | - |
| Aug-15 2024 | $0.00006732 | $0.00006653 | $0.00007431 | $0.00007431 | $1,168,790 | - |
| Aug-14 2024 | $0.00007331 | $0.00007062 | $0.00008009 | $0.00007122 | $966,919 | - |
| Aug-13 2024 | $0.00007065 | $0.00005552 | $0.00007493 | $0.00005894 | $1,032,590 | - |