Cap Mercado $2.05T
1.63%
Volume 24h $87.34B
BTC % 52.32%
-0.65%
ETH % 13.36%
1.27%
Moedas
28.700
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Smart Block Chain City (SBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00067974 | $0.00041196 | $0.00073978 | $0.00041196 | $680,065 | - |
| Sep-05 2024 | $0.00041273 | $0.00019607 | $0.00055868 | $0.00030307 | $462,899 | - |
| Sep-04 2024 | $0.00031307 | $0.00014339 | $0.0003399 | $0.00018844 | $92,206 | - |
| Sep-03 2024 | $0.00020148 | $0.0000767 | $0.00023785 | $0.0001434 | $502,288 | - |
| Sep-02 2024 | $0.00017913 | $0.00017913 | $0.00145797 | $0.00072819 | $281,069 | - |
| Sep-01 2024 | $0.00074229 | $0.00031117 | $0.00074648 | $0.00031117 | $1,264,476 | - |
| Aug-31 2024 | $0.0002315 | $0.00009589 | $0.00024845 | $0.00009979 | $2,404,530 | - |
| Aug-30 2024 | $0.00009888 | $0.00008641 | $0.00011721 | $0.00008931 | $1,194,808 | - |
| Aug-29 2024 | $0.0000894 | $0.00008831 | $0.0000942 | $0.0000942 | $1,013,273 | - |
| Aug-28 2024 | $0.00009391 | $0.00009355 | $0.00009942 | $0.00009942 | $1,154,729 | - |
| Aug-27 2024 | $0.00009782 | $0.00008741 | $0.00010021 | $0.00010021 | $1,152,018 | - |
| Aug-26 2024 | $0.00009152 | $0.00007313 | $0.00009282 | $0.00007748 | $1,252,260 | - |
| Aug-25 2024 | $0.00007533 | $0.00006952 | $0.00007553 | $0.00007302 | $927,963 | - |
| Aug-24 2024 | $0.00006673 | $0.00006644 | $0.00007863 | $0.00007396 | $842,384 | - |
| Aug-23 2024 | $0.00007355 | $0.00007141 | $0.00007558 | $0.0000748 | $1,053,944 | - |