Cap Mercado $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Moedas
28.340
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Smart Block Chain City (SBCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00007349 | $0.00007157 | $0.00007798 | $0.00007549 | $1,212,703 | - |
| Jul-30 2024 | $0.00007548 | $0.00006808 | $0.00008028 | $0.00007627 | $1,049,120 | - |
| Jul-29 2024 | $0.00007629 | $0.00006479 | $0.00007748 | $0.00007421 | $1,098,501 | - |
| Jul-28 2024 | $0.00007421 | $0.00006599 | $0.00007829 | $0.0000752 | $1,238,345 | - |
| Jul-27 2024 | $0.00007521 | $0.00007519 | $0.0000794 | $0.0000788 | $1,307,911 | - |
| Jul-26 2024 | $0.0000762 | $0.0000762 | $0.00007979 | $0.00007797 | $931,741 | - |
| Jul-25 2024 | $0.00007799 | $0.00007727 | $0.00008948 | $0.00008948 | $143,357 | - |
| Jul-24 2024 | $0.00008938 | $0.00008938 | $0.0000992 | $0.0000983 | $204,100 | - |
| Jul-23 2024 | $0.0000989 | $0.0000876 | $0.00010892 | $0.00010773 | $83,722 | - |
| Jul-22 2024 | $0.00010907 | $0.00008582 | $0.00018973 | $0.00011215 | $73,426 | - |
| Jul-21 2024 | $0.00011111 | $0.00010036 | $0.00011235 | $0.00010484 | $72,429 | - |
| Jul-20 2024 | $0.00010435 | $0.00009584 | $0.00010435 | $0.00009787 | $95,244 | - |
| Jul-19 2024 | $0.00009715 | $0.00009705 | $0.00012468 | $0.00010378 | $46,722 | - |
| Jul-18 2024 | $0.00010408 | $0.0000986 | $0.00012612 | $0.0000986 | $143,324 | - |
| Jul-17 2024 | $0.00009841 | $0.00009034 | $0.00010005 | $0.00009035 | $119,211 | - |