Cap Mercado $4.48T 1.28%
Volume 24h $433.27B 5.64%
BTC % 54.27% 0.2%
ETH % 12.1% -0.57%
Moedas 33.319 +11
Trocas 885
Última atualização 34 Segundos atrás
SLT SLT

Preços históricos de SLT (SLT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $13.96 $13.57 $13.96 $13.57 $237,043 $118,703,158
Oct-01 2025 $13.51 $13.09 $13.51 $13.24 $165,430 $114,875,160
Sep-30 2025 $13.30 $13.13 $13.50 $13.49 $115,138 $113,099,498
Sep-29 2025 $13.42 $13.12 $13.42 $13.12 $196,284 $114,090,642
Sep-28 2025 $13.12 $13.02 $13.12 $13.05 $99,677 $111,549,319
Sep-27 2025 $13.06 $12.85 $13.14 $12.85 $151,680 $111,082,216
Sep-26 2025 $12.84 $12.55 $13.00 $12.55 $340,647 $109,191,802
Sep-25 2025 $12.54 $12.54 $13.03 $13.03 $268,473 $106,630,229
Sep-24 2025 $13.04 $12.90 $13.07 $13.05 $163,406 $110,863,225
Sep-23 2025 $13.05 $12.78 $13.10 $12.97 $90,228 $110,945,822
Sep-22 2025 $12.96 $12.91 $13.25 $13.25 $304,150 $110,213,165
Sep-21 2025 $13.25 $13.22 $13.32 $13.23 $176,337 $112,679,655
Sep-20 2025 $13.22 $12.93 $13.22 $12.94 $161,400 $112,406,564
Sep-19 2025 $12.93 $12.92 $13.04 $13.01 $201,224 $109,954,221
Sep-18 2025 $13.02 $13.02 $13.10 $13.07 $190,093 $110,724,052

Análise histórica e de mercado do preço de SLT (SLT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 141 dias, a partir do dia 16-05-2025.