Cap Mercado $3.63T
-0.31%
Volume 24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
Moedas
31.970
+15
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de SLT (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $7.289 | $7.287 | $7.299 | $7.290 | $1,917,613 | - |
| May-27 2025 | $7.288 | $7.195 | $7.288 | $7.201 | $1,936,318 | - |
| May-26 2025 | $7.198 | $7.190 | $7.213 | $7.202 | $2,006,798 | - |
| May-25 2025 | $7.207 | $7.198 | $7.223 | $7.201 | $1,888,096 | - |
| May-24 2025 | $7.213 | $7.083 | $7.236 | $7.130 | $1,870,198 | - |
| May-23 2025 | $7.151 | $7.091 | $7.159 | $7.101 | $1,981,742 | - |
| May-22 2025 | $7.130 | $7.054 | $7.133 | $7.054 | $1,904,955 | - |
| May-21 2025 | $7.089 | $6.613 | $7.089 | $6.622 | $1,806,444 | - |
| May-20 2025 | $6.617 | $6.473 | $6.747 | $6.473 | $1,787,306 | - |
| May-19 2025 | $6.475 | $6.465 | $6.564 | $6.502 | $9,905,104 | - |
| May-18 2025 | $6.507 | $6.497 | $6.532 | $6.498 | $45,148,898 | - |
| May-17 2025 | $6.498 | $6.497 | $6.531 | $6.499 | $44,837,114 | - |
| May-16 2025 | $6.499 | $6.336 | $6.515 | $6.336 | $44,671,088 | - |
| May-15 2025 | $6.351 | $5.961 | $6.351 | $5.969 | $44,370,936 | - |