Cap Mercado $2.62T
0.17%
Volume 24h $129.51B
-54.01%
BTC % 54.14%
-0.01%
ETH % 9.95%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SLT (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $12.26 | $12.01 | $12.31 | $12.29 | $89,760 | $104,279,894 |
| Mar-19 2026 | $12.32 | $12.01 | $12.50 | $12.42 | $127,355 | $104,789,770 |
| Mar-18 2026 | $12.42 | $12.35 | $12.69 | $12.66 | $134,670 | $105,633,834 |
| Mar-17 2026 | $12.66 | $12.62 | $12.72 | $12.71 | $163,269 | $107,648,985 |
| Mar-16 2026 | $12.69 | $12.39 | $12.70 | $12.39 | $253,847 | $107,925,036 |
| Mar-15 2026 | $12.40 | $12.13 | $12.40 | $12.15 | $131,592 | $105,466,939 |
| Mar-14 2026 | $12.13 | $12.12 | $12.25 | $12.22 | $88,760 | $103,140,337 |
| Mar-13 2026 | $12.22 | $12.21 | $12.44 | $12.21 | $199,864 | $103,895,895 |
| Mar-12 2026 | $12.16 | $12.04 | $12.19 | $12.14 | $119,141 | $103,430,790 |
| Mar-11 2026 | $12.15 | $11.97 | $12.18 | $12.08 | $155,997 | $103,334,143 |
| Mar-10 2026 | $12.08 | $11.93 | $12.23 | $11.93 | $92,170 | $102,699,235 |
| Mar-09 2026 | $11.95 | $11.65 | $12.00 | $11.65 | $165,069 | $101,646,837 |
| Mar-08 2026 | $11.65 | $11.63 | $11.79 | $11.77 | $134,195 | $99,049,394 |
| Mar-07 2026 | $11.76 | $11.75 | $11.91 | $11.86 | $78,325 | $100,032,261 |
| Mar-06 2026 | $11.86 | $11.84 | $12.39 | $12.35 | $76,978 | $100,847,707 |