Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SLT (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $13.93 | $13.83 | $14.05 | $13.96 | $124,109 | $118,475,746 |
| Oct-23 2025 | $13.89 | $13.61 | $14.02 | $13.61 | $267,708 | $118,144,188 |
| Oct-22 2025 | $13.53 | $13.52 | $13.71 | $13.65 | $203,881 | $115,065,503 |
| Oct-21 2025 | $13.72 | $13.59 | $14.09 | $13.88 | $265,744 | $116,679,565 |
| Oct-20 2025 | $13.87 | $13.75 | $14.09 | $13.79 | $112,406 | $117,965,136 |
| Oct-19 2025 | $13.86 | $13.58 | $13.94 | $13.70 | $151,554 | $117,826,786 |
| Oct-18 2025 | $13.70 | $13.58 | $13.87 | $13.58 | $82,464 | $116,468,022 |
| Oct-17 2025 | $13.61 | $13.31 | $14.00 | $13.93 | $480,146 | $115,738,952 |
| Oct-16 2025 | $13.95 | $13.89 | $14.28 | $14.18 | $371,933 | $118,604,392 |
| Oct-15 2025 | $14.15 | $14.14 | $14.51 | $14.50 | $264,954 | $120,350,809 |
| Oct-14 2025 | $14.51 | $13.83 | $14.65 | $14.65 | $723,275 | $123,401,614 |
| Oct-13 2025 | $14.70 | $14.47 | $14.91 | $14.62 | $147,168 | $125,016,645 |
| Oct-12 2025 | $14.57 | $13.83 | $14.69 | $13.97 | $697,614 | $123,850,608 |
| Oct-11 2025 | $14.04 | $13.32 | $14.23 | $13.48 | $3,676,291 | $119,388,944 |
| Oct-10 2025 | $13.14 | $13.03 | $14.27 | $14.21 | $1,443,178 | $111,765,426 |