Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLT (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $8.003 | $7.835 | $8.076 | $8.007 | $276,047 | $68,033,933 |
| Jun-21 2025 | $8.020 | $7.967 | $8.133 | $7.975 | $135,067 | $68,171,320 |
| Jun-20 2025 | $7.975 | $7.975 | $8.097 | $8.007 | $66,484 | $67,795,313 |
| Jun-19 2025 | $8.006 | $7.809 | $8.061 | $8.053 | $167,636 | $68,054,550 |
| Jun-18 2025 | $8.053 | $8.025 | $8.285 | $8.260 | $24,265 | $68,456,167 |
| Jun-17 2025 | $8.261 | $8.189 | $8.333 | $8.281 | $39,616 | $70,221,471 |
| Jun-16 2025 | $8.322 | $8.197 | $8.360 | $8.197 | $86,871 | $70,740,890 |
| Jun-15 2025 | $8.202 | $8.189 | $8.234 | $8.203 | $7,662 | $69,717,174 |
| Jun-14 2025 | $8.221 | $8.221 | $8.236 | $8.236 | $88,382 | $69,881,217 |
| Jun-13 2025 | $8.240 | $7.813 | $8.240 | $7.817 | $1,838,705 | $70,044,204 |
| Jun-12 2025 | $7.822 | $7.815 | $7.956 | $7.939 | $1,930,411 | $66,492,062 |
| Jun-11 2025 | $7.939 | $7.649 | $7.956 | $7.654 | $1,826,670 | $67,484,057 |
| Jun-10 2025 | $7.654 | $7.607 | $7.668 | $7.607 | $1,987,908 | $65,059,638 |
| Jun-09 2025 | $7.619 | $7.606 | $7.636 | $7.636 | $2,054,484 | $64,762,568 |
| Jun-08 2025 | $7.618 | $7.504 | $7.624 | $7.516 | $2,029,022 | $64,753,685 |