Cap Mercado $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Moedas
33.760
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLT (SLT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $14.80 | $14.78 | $14.94 | $14.91 | $151,070 | $125,829,212 |
| Dec-03 2025 | $14.89 | $14.51 | $14.89 | $14.54 | $185,054 | $126,613,777 |
| Dec-02 2025 | $14.54 | $13.91 | $14.57 | $13.93 | $170,279 | $123,648,438 |
| Dec-01 2025 | $13.93 | $13.76 | $14.39 | $14.39 | $244,144 | $118,435,902 |
| Nov-30 2025 | $14.56 | $14.50 | $14.64 | $14.52 | $70,761 | $123,843,618 |
| Nov-29 2025 | $14.52 | $14.46 | $14.56 | $14.56 | $48,212 | $123,478,561 |
| Nov-28 2025 | $14.55 | $14.54 | $14.66 | $14.58 | $141,715 | $123,702,877 |
| Nov-27 2025 | $14.59 | $14.54 | $14.67 | $14.56 | $89,355 | $124,041,428 |
| Nov-26 2025 | $14.58 | $14.16 | $14.59 | $14.23 | $82,953 | $124,009,536 |
| Nov-25 2025 | $14.24 | $14.07 | $14.31 | $14.31 | $173,277 | $121,123,146 |
| Nov-24 2025 | $14.35 | $14.01 | $14.40 | $14.04 | $248,498 | $121,976,365 |
| Nov-23 2025 | $14.13 | $13.84 | $14.13 | $13.84 | $80,751 | $120,107,253 |
| Nov-22 2025 | $13.85 | $13.72 | $13.91 | $13.86 | $192,927 | $117,769,353 |
| Nov-21 2025 | $13.77 | $13.26 | $13.86 | $13.66 | $666,318 | $117,109,312 |
| Nov-20 2025 | $13.77 | $13.29 | $13.81 | $13.58 | $432,168 | $117,093,035 |