Cap Mercado $4.12T
0.14%
Volume 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Moedas
32.836
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008069 | $0.00007913 | $0.00008686 | $0.00008297 | $149,092 | $80,690 |
| Aug-19 2025 | $0.00008795 | $0.00008204 | $0.00011602 | $0.00010801 | $1,391,431 | $87,951 |
| Aug-18 2025 | $0.00010606 | $0.00010606 | $0.00013805 | $0.00013805 | $2,063,898 | $106,062 |
| Aug-17 2025 | $0.00014608 | $0.00010512 | $0.00014608 | $0.00010714 | $2,381,275 | $146,080 |
| Aug-16 2025 | $0.00010408 | $0.00009911 | $0.000125 | $0.00011611 | $1,508,588 | $104,088 |
| Aug-15 2025 | $0.00011908 | $0.00011706 | $0.00014019 | $0.00013317 | $1,663,834 | $119,080 |
| Aug-14 2025 | $0.00013513 | $0.00012303 | $0.00021594 | $0.000126 | $5,634,209 | $135,139 |
| Aug-13 2025 | $0.00012702 | $0.000115 | $0.00013001 | $0.00012108 | $2,462,838 | $127,021 |
| Aug-12 2025 | $0.00012016 | $0.00011323 | $0.00015004 | $0.00014606 | $2,231,062 | $120,166 |
| Aug-11 2025 | $0.00015602 | $0.00014099 | $0.00019803 | $0.00019803 | $3,437,478 | $156,022 |
| Aug-10 2025 | $0.00020503 | $0.00015121 | $0.00020503 | $0.00015943 | $5,630,616 | $205,031 |
| Aug-09 2025 | $0.00015943 | $0.00014319 | $0.00018453 | $0.00014453 | $20,542 | $159,430 |
| Aug-08 2025 | $0.00014453 | $0.00013271 | $0.00014622 | $0.00013271 | $1,567 | $144,536 |
| Aug-07 2025 | $0.00013271 | $0.00013271 | $0.0001663 | $0.00014151 | - | $132,716 |
| Aug-06 2025 | $0.00014149 | $0.00012573 | $0.00014149 | $0.00013115 | $174 | $141,490 |