Cap Mercado $2.52T
-1.38%
Volume 24h $164.90B
12.49%
BTC % 54.16%
0.05%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00004568 | $0.00004508 | $0.00004671 | $0.00004572 | $1,468 | $45,685 |
| Apr-05 2026 | $0.00004441 | $0.00004302 | $0.0001035 | $0.0001035 | $17,558 | $44,418 |
| Apr-04 2026 | $0.00010822 | $0.00009898 | $0.00016071 | $0.0001151 | $169,610 | $108,224 |
| Apr-03 2026 | $0.00011139 | $0.00003941 | $0.00011645 | $0.00003941 | $108,021 | $111,390 |
| Apr-02 2026 | $0.00003941 | $0.00003941 | $0.00004181 | $0.00004181 | - | $39,412 |
| Apr-01 2026 | $0.00004181 | $0.00004036 | $0.00004181 | $0.00004036 | - | $41,819 |
| Mar-31 2026 | $0.00004036 | $0.00004036 | $0.00004152 | $0.00004152 | - | $40,364 |
| Mar-30 2026 | $0.00004152 | $0.00004115 | $0.00004152 | $0.00004115 | - | $41,526 |
| Mar-29 2026 | $0.00004115 | $0.00004115 | $0.00004161 | $0.00004161 | $25 | $41,152 |
| Mar-28 2026 | $0.00004161 | $0.00004161 | $0.00004654 | $0.00004654 | $473 | $41,614 |
| Mar-27 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | $46,545 |
| Mar-26 2026 | $0.00004654 | $0.00004654 | $0.00004824 | $0.00004823 | - | $46,545 |
| Mar-25 2026 | $0.00004823 | $0.00004757 | $0.00004823 | $0.00004757 | - | $48,235 |
| Mar-24 2026 | $0.00004716 | $0.00004716 | $0.00004784 | $0.00004784 | - | $47,165 |
| Mar-23 2026 | $0.00004784 | $0.00004552 | $0.00004784 | $0.00004552 | - | $47,842 |