Cap Mercado $3.43T
-1.86%
Volume 24h $254.05B
-20.16%
BTC % 55.18%
0.25%
ETH % 10.91%
-0.82%
Moedas
33.671
+2
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00007994 | $0.00007993 | $0.00008079 | $0.00008079 | - | $79,941 |
| Nov-14 2025 | $0.0000808 | $0.00007758 | $0.00008238 | $0.00008238 | $3 | $80,802 |
| Nov-13 2025 | $0.00008664 | $0.00008664 | $0.00008894 | $0.00008778 | - | $86,647 |
| Nov-12 2025 | $0.00008778 | $0.00008778 | $0.00009033 | $0.00009033 | - | $87,780 |
| Nov-11 2025 | $0.00009033 | $0.00009033 | $0.00009551 | $0.00009551 | - | $90,337 |
| Nov-10 2025 | $0.00009518 | $0.00007656 | $0.00009523 | $0.00008068 | - | $95,185 |
| Nov-09 2025 | $0.00008068 | $0.00008065 | $0.00009565 | $0.00009137 | $75 | $80,686 |
| Nov-08 2025 | $0.00009103 | $0.00009074 | $0.00009404 | $0.00009354 | $4 | $91,035 |
| Nov-07 2025 | $0.00009309 | $0.00009041 | $0.00009384 | $0.00009323 | $41 | $93,096 |
| Nov-06 2025 | $0.00009322 | $0.00009321 | $0.00012769 | $0.00009477 | $483 | $93,227 |
| Nov-05 2025 | $0.00009489 | $0.00005564 | $0.00009493 | $0.00006365 | $265 | $94,895 |
| Nov-04 2025 | $0.00008732 | $0.00008732 | $0.00009691 | $0.00009512 | - | $87,321 |
| Nov-03 2025 | $0.00009512 | $0.00009512 | $0.00010578 | $0.00010578 | - | $95,123 |
| Nov-02 2025 | $0.00010578 | $0.00010578 | $0.00010956 | $0.00010956 | - | $105,787 |
| Nov-01 2025 | $0.00010909 | $0.00010839 | $0.00010968 | $0.0001093 | - | $109,091 |