Cap Mercado $3.26T
0.04%
Volume 24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006547 | $0.00006542 | $0.00007532 | $0.0000748 | $22 | $65,471 |
| Dec-04 2025 | $0.0000719 | $0.00007121 | $0.0000802 | $0.00007482 | $64 | $71,907 |
| Dec-03 2025 | $0.00007666 | $0.0000668 | $0.00007666 | $0.00006713 | $128 | $76,665 |
| Dec-02 2025 | $0.00006731 | $0.00006431 | $0.00006823 | $0.00006432 | $1,157 | $67,318 |
| Dec-01 2025 | $0.0000643 | $0.00006048 | $0.00006639 | $0.00006639 | $85 | $64,309 |
| Nov-30 2025 | $0.00006639 | $0.00006562 | $0.00006639 | $0.00006574 | - | $66,394 |
| Nov-29 2025 | $0.00006642 | $0.00006594 | $0.00006642 | $0.00006598 | - | $66,425 |
| Nov-28 2025 | $0.00006598 | $0.00006598 | $0.00006894 | $0.00006894 | - | $65,988 |
| Nov-27 2025 | $0.00006894 | $0.00006873 | $0.00006916 | $0.00006916 | - | $68,942 |
| Nov-26 2025 | $0.00006916 | $0.00006506 | $0.00006916 | $0.00006603 | - | $69,165 |
| Nov-25 2025 | $0.00006603 | $0.00006496 | $0.00006707 | $0.00006707 | - | $66,032 |
| Nov-24 2025 | $0.00006697 | $0.00006247 | $0.00006697 | $0.00006476 | $418 | $66,974 |
| Nov-23 2025 | $0.00006476 | $0.00006186 | $0.00006476 | $0.00006186 | - | $64,763 |
| Nov-22 2025 | $0.00006186 | $0.00006118 | $0.00006234 | $0.00006118 | - | $61,868 |
| Nov-21 2025 | $0.00006118 | $0.00006118 | $0.00006549 | $0.00006549 | - | $61,183 |