Cap Mercado $3.17T
-1.57%
Volume 24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005923 | $0.00005923 | $0.00005923 | $0.00005923 | - | $59,233 |
| Dec-25 2025 | $0.00005923 | $0.00005841 | $0.00005924 | $0.00005879 | - | $59,233 |
| Dec-24 2025 | $0.00005865 | $0.00005857 | $0.0000604 | $0.0000604 | - | $58,659 |
| Dec-23 2025 | $0.00006023 | $0.00005926 | $0.00006737 | $0.00006373 | - | $60,235 |
| Dec-22 2025 | $0.00006988 | $0.00006093 | $0.00009736 | $0.00006093 | $27 | $69,888 |
| Dec-21 2025 | $0.00006085 | $0.00006068 | $0.00006247 | $0.000062 | $9 | $60,854 |
| Dec-20 2025 | $0.00006197 | $0.00006197 | $0.00006258 | $0.00006233 | $356 | $61,970 |
| Dec-19 2025 | $0.00006226 | $0.00005859 | $0.00006226 | $0.00005859 | $598 | $62,268 |
| Dec-18 2025 | $0.00005844 | $0.00005844 | $0.00006156 | $0.00006156 | $105 | $58,446 |
| Dec-17 2025 | $0.00006135 | $0.00006135 | $0.00006546 | $0.00006536 | $685 | $61,350 |
| Dec-16 2025 | $0.00006557 | $0.00006301 | $0.00006599 | $0.00006586 | $18 | $65,571 |
| Dec-15 2025 | $0.00006435 | $0.00006258 | $0.0000678 | $0.0000677 | $30 | $64,356 |
| Dec-14 2025 | $0.0000677 | $0.00006412 | $0.0000677 | $0.0000653 | $32 | $67,700 |
| Dec-13 2025 | $0.0000653 | $0.00006383 | $0.0000653 | $0.00006383 | - | $65,303 |
| Dec-12 2025 | $0.00006383 | $0.00006328 | $0.00006707 | $0.00006617 | - | $63,836 |