Cap Mercado $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Moedas
32.437
+19
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012602 | $0.000126 | $0.00013104 | $0.000126 | $317,775 | $126,020 |
| Jul-13 2025 | $0.00012603 | $0.00012404 | $0.00012903 | $0.00012448 | $317,908 | $126,036 |
| Jul-12 2025 | $0.00012542 | $0.0001236 | $0.00013178 | $0.00013087 | $282,133 | $125,426 |
| Jul-11 2025 | $0.00013266 | $0.00013176 | $0.00013621 | $0.00013257 | $237,555 | $132,669 |
| Jul-10 2025 | $0.00013342 | $0.00012826 | $0.00013426 | $0.00013007 | $192,372 | $133,427 |
| Jul-09 2025 | $0.00012999 | $0.00012481 | $0.00013083 | $0.00013083 | $158,617 | $129,996 |
| Jul-08 2025 | $0.00012912 | $0.00012652 | $0.00013083 | $0.00012909 | $159,688 | $129,127 |
| Jul-07 2025 | $0.00012737 | $0.00012653 | $0.00013089 | $0.0001308 | $158,920 | $127,379 |
| Jul-06 2025 | $0.00013086 | $0.00012425 | $0.00013092 | $0.00012433 | $187,495 | $130,866 |
| Jul-05 2025 | $0.00012778 | $0.00012419 | $0.00012783 | $0.00012606 | $186,845 | $127,787 |
| Jul-04 2025 | $0.00012609 | $0.0001233 | $0.00013186 | $0.00013014 | $187,485 | $126,092 |
| Jul-03 2025 | $0.00013188 | $0.00012918 | $0.00013684 | $0.00013324 | $186,674 | $131,887 |
| Jul-02 2025 | $0.00013592 | $0.00012902 | $0.00013592 | $0.00013079 | $186,133 | $135,922 |
| Jul-01 2025 | $0.00012906 | $0.00012809 | $0.00013681 | $0.00013613 | $187,814 | $129,063 |
| Jun-30 2025 | $0.00013619 | $0.00013317 | $0.00014383 | $0.0001397 | $188,148 | $136,194 |