Cap Mercado $4.16T
2.31%
Volume 24h $316.89B
46.97%
BTC % 55.23%
0.09%
ETH % 12.11%
2.31%
Moedas
33.532
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00011935 | $0.00011555 | $0.00011952 | $0.00011582 | $547 | $119,356 |
| Oct-25 2025 | $0.00011514 | $0.00009263 | $0.00011514 | $0.00009263 | $2 | $115,149 |
| Oct-24 2025 | $0.00009233 | $0.00009228 | $0.00011518 | $0.00011301 | $9 | $92,333 |
| Oct-23 2025 | $0.000113 | $0.00010556 | $0.00011302 | $0.00010556 | $21 | $113,004 |
| Oct-22 2025 | $0.00010553 | $0.00010549 | $0.00011278 | $0.00011216 | $120 | $105,539 |
| Oct-21 2025 | $0.00013034 | $0.00012069 | $0.00013554 | $0.00012096 | $19 | $130,348 |
| Oct-20 2025 | $0.00012095 | $0.00010531 | $0.00013217 | $0.00013068 | $137 | $120,952 |
| Oct-19 2025 | $0.00013075 | $0.00009447 | $0.00013077 | $0.00009447 | $129 | $130,757 |
| Oct-18 2025 | $0.00009862 | $0.00009633 | $0.00012867 | $0.00011078 | $372 | $98,622 |
| Oct-17 2025 | $0.00011094 | $0.00010456 | $0.00014883 | $0.00014876 | $79 | $110,943 |
| Oct-16 2025 | $0.00014877 | $0.00012459 | $0.00014877 | $0.00012478 | $70 | $148,774 |
| Oct-15 2025 | $0.00012475 | $0.00012449 | $0.0001654 | $0.0001654 | $52 | $124,752 |
| Oct-14 2025 | $0.00017141 | $0.00013261 | $0.00017219 | $0.00013261 | $26 | $171,417 |
| Oct-13 2025 | $0.00013261 | $0.00012422 | $0.00013261 | $0.00012422 | $205 | $132,616 |
| Oct-12 2025 | $0.00012422 | $0.00011755 | $0.00013048 | $0.00011969 | - | $124,220 |