Cap Mercado $4.54T
-0.61%
Volume 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014847 | $0.00013337 | $0.00015417 | $0.00015337 | $91 | $148,473 |
| Oct-04 2025 | $0.00015337 | $0.00014365 | $0.00016657 | $0.00014365 | $576 | $153,379 |
| Oct-03 2025 | $0.00014365 | $0.00013033 | $0.00017613 | $0.00017613 | $58 | $143,653 |
| Oct-02 2025 | $0.00017613 | $0.00012929 | $0.00017891 | $0.00013848 | $130 | $176,136 |
| Oct-01 2025 | $0.00013849 | $0.00012176 | $0.00016298 | $0.00012195 | $810 | $138,498 |
| Sep-30 2025 | $0.00012199 | $0.00011154 | $0.00022715 | $0.00014517 | $1,490 | $121,998 |
| Sep-29 2025 | $0.00014517 | $0.00014048 | $0.00014517 | $0.00014048 | $42 | $145,176 |
| Sep-28 2025 | $0.00014048 | $0.00013651 | $0.00014048 | $0.00014023 | - | $140,481 |
| Sep-27 2025 | $0.00013868 | $0.00013868 | $0.00014845 | $0.00014247 | $7 | $138,689 |
| Sep-26 2025 | $0.00014098 | $0.00013392 | $0.00014163 | $0.00013598 | $23 | $140,988 |
| Sep-25 2025 | $0.00013598 | $0.00013493 | $0.00014666 | $0.00014666 | - | $135,989 |
| Sep-24 2025 | $0.00014666 | $0.00014641 | $0.00014986 | $0.0001491 | $508 | $146,665 |
| Sep-23 2025 | $0.00015091 | $0.00015091 | $0.00015599 | $0.00015524 | - | $150,916 |
| Sep-22 2025 | $0.00015524 | $0.00015524 | $0.00016862 | $0.00016862 | $350 | $155,249 |
| Sep-21 2025 | $0.00016862 | $0.000168 | $0.00017137 | $0.00017023 | - | $168,622 |