Cap Mercado $4.38T
1.97%
Volume 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0001719 | $0.00004572 | $0.0001754 | $0.00004588 | $84 | $171,907 |
| Sep-11 2025 | $0.00004588 | $0.00004564 | $0.00004593 | $0.00004578 | $46 | $45,881 |
| Sep-10 2025 | $0.00004578 | $0.00004543 | $0.00004578 | $0.00004568 | $324 | $45,788 |
| Sep-09 2025 | $0.00004568 | $0.00004568 | $0.00005514 | $0.00005513 | - | $45,689 |
| Sep-08 2025 | $0.00005513 | $0.00005512 | $0.00005517 | $0.00005515 | - | $55,132 |
| Sep-07 2025 | $0.00005516 | $0.00005506 | $0.00013021 | $0.00005507 | $585 | $55,160 |
| Sep-06 2025 | $0.00005507 | $0.00005462 | $0.00005541 | $0.00005489 | $299 | $55,074 |
| Sep-05 2025 | $0.00005471 | $0.0000545 | $0.00005597 | $0.00005553 | $25,839 | $54,711 |
| Sep-04 2025 | $0.00005535 | $0.00005535 | $0.00005715 | $0.00005715 | $15,696 | $55,357 |
| Sep-03 2025 | $0.00005741 | $0.00005741 | $0.00006345 | $0.00006345 | $18,606 | $57,415 |
| Sep-02 2025 | $0.00006179 | $0.0000443 | $0.00006201 | $0.00004574 | $154,930 | $61,796 |
| Sep-01 2025 | $0.00004918 | $0.00004457 | $0.0000576 | $0.0000576 | $150,275 | $49,186 |
| Aug-31 2025 | $0.00005672 | $0.00005302 | $0.00005762 | $0.00005304 | $142,418 | $56,724 |
| Aug-30 2025 | $0.00005303 | $0.00004692 | $0.0000531 | $0.00004692 | $142,342 | $53,036 |
| Aug-29 2025 | $0.00004693 | $0.00004609 | $0.00005422 | $0.00005422 | $154,644 | $46,938 |