Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Slop (SLOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0001298 | $0.0001298 | $0.00015294 | $0.00015294 | $190,027 | $129,806 |
| Jun-15 2025 | $0.00015118 | $0.00012906 | $0.00015489 | $0.00012977 | $187,906 | $151,182 |
| Jun-14 2025 | $0.00012974 | $0.00012112 | $0.00013301 | $0.00012385 | $186,963 | $129,746 |
| Jun-13 2025 | $0.00012127 | $0.00011323 | $0.00012218 | $0.00012218 | $188,205 | $121,278 |
| Jun-12 2025 | $0.00012498 | $0.00011714 | $0.00012973 | $0.00012917 | $195,070 | $124,985 |
| Jun-11 2025 | $0.00012915 | $0.00011712 | $0.00015093 | $0.00011976 | $195,591 | $129,153 |
| Jun-10 2025 | $0.00011881 | $0.00011023 | $0.00011881 | $0.00011296 | $187,975 | $118,811 |
| Jun-09 2025 | $0.00011117 | $0.00010515 | $0.00011202 | $0.00010614 | $188,033 | $111,178 |
| Jun-08 2025 | $0.00010618 | $0.00010243 | $0.00010978 | $0.00010248 | $181,459 | $106,181 |
| Jun-07 2025 | $0.00010327 | $0.00010233 | $0.00010405 | $0.00010394 | $186,877 | $103,272 |
| Jun-06 2025 | $0.0001023 | $0.00010116 | $0.00010691 | $0.00010193 | $186,744 | $102,301 |
| Jun-05 2025 | $0.00010108 | $0.00009915 | $0.00010888 | $0.00010711 | $187,596 | $101,088 |
| Jun-04 2025 | $0.00010717 | $0.00010617 | $0.00011079 | $0.00010617 | $186,742 | $107,173 |
| Jun-03 2025 | $0.00010792 | $0.0001062 | $0.00011294 | $0.00010718 | $186,612 | $107,929 |
| Jun-02 2025 | $0.00010886 | $0.00010326 | $0.00010978 | $0.00010978 | $186,893 | $108,869 |