Cap Mercado $2.62T
3.44%
Volume 24h $241.20B
36.96%
BTC % 54.34%
0.69%
ETH % 9.94%
1.81%
Moedas
34.402
+39
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de SLIMEX (SLX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00331631 | $0.00331066 | $0.00332564 | $0.003311 | $644,701 | $5,747,170 |
| Mar-22 2026 | $0.00331628 | $0.00331218 | $0.00336137 | $0.00333967 | $628,690 | $5,747,129 |
| Mar-21 2026 | $0.00333721 | $0.00333721 | $0.00335889 | $0.00333812 | $621,151 | $5,783,401 |
| Mar-20 2026 | $0.00334161 | $0.00333665 | $0.0033558 | $0.00335403 | $524,455 | $5,791,014 |
| Mar-19 2026 | $0.00335742 | $0.00335078 | $0.00337492 | $0.0033689 | $514,241 | $5,818,411 |
| Mar-18 2026 | $0.00336372 | $0.00335499 | $0.00337803 | $0.00336729 | $626,613 | $5,829,334 |
| Mar-17 2026 | $0.00335846 | $0.00335365 | $0.00337696 | $0.0033688 | $563,145 | $5,820,224 |
| Mar-16 2026 | $0.00336932 | $0.00336896 | $0.0033923 | $0.00338306 | $562,102 | $5,839,037 |
| Mar-15 2026 | $0.00338555 | $0.00338555 | $0.00342317 | $0.00342317 | $705,116 | $5,867,162 |
| Mar-14 2026 | $0.00342635 | $0.0034177 | $0.00353111 | $0.00353111 | $651,732 | $5,937,873 |
| Mar-13 2026 | $0.00353269 | $0.00352244 | $0.00354498 | $0.00353871 | $504,043 | $6,122,160 |
| Mar-12 2026 | $0.00354364 | $0.00352043 | $0.00354548 | $0.00354548 | $592,628 | $6,141,141 |
| Mar-11 2026 | $0.00354468 | $0.00354326 | $0.00357091 | $0.00357091 | $529,787 | $6,142,945 |
| Mar-10 2026 | $0.00357449 | $0.00355059 | $0.00359524 | $0.00358108 | $558,268 | $6,194,602 |
| Mar-09 2026 | $0.00358937 | $0.00357801 | $0.00373213 | $0.00373213 | $561,087 | $6,220,387 |