Cap Mercado $2.55T
1.53%
Volume 24h $205.46B
16.05%
BTC % 53.82%
0.07%
ETH % 10.07%
1.78%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000007274 | $0.0000006956 | $0.0000007331 | $0.0000006956 | $155 | - |
| Mar-30 2026 | $0.0000006977 | $0.0000006852 | $0.0000007036 | $0.0000006852 | $45 | - |
| Mar-29 2026 | $0.0000006852 | $0.0000006852 | $0.0000006903 | $0.0000006903 | - | - |
| Mar-28 2026 | $0.0000006903 | $0.0000006883 | $0.0000007061 | $0.0000007061 | $44 | - |
| Mar-27 2026 | $0.0000007061 | $0.0000007061 | $0.0000007061 | $0.0000007061 | - | - |
| Mar-26 2026 | $0.0000007061 | $0.0000007061 | $0.0000007385 | $0.0000007385 | - | - |
| Mar-25 2026 | $0.0000007385 | $0.0000007385 | $0.0000007385 | $0.0000007385 | - | - |
| Mar-24 2026 | $0.0000007385 | $0.0000007111 | $0.0000007385 | $0.0000007111 | - | - |
| Mar-23 2026 | $0.0000007111 | $0.0000007111 | $0.0000007111 | $0.0000007111 | - | - |
| Mar-22 2026 | $0.0000007111 | $0.0000007111 | $0.0000007329 | $0.0000007329 | - | - |
| Mar-21 2026 | $0.0000007329 | $0.0000007329 | $0.0000007329 | $0.0000007329 | - | - |
| Mar-20 2026 | $0.0000007329 | $0.0000007329 | $0.0000007398 | $0.0000007398 | - | - |
| Mar-19 2026 | $0.0000007398 | $0.0000007398 | $0.0000007597 | $0.0000007597 | - | - |
| Mar-18 2026 | $0.0000007597 | $0.0000007597 | $0.0000008108 | $0.00000081 | - | - |
| Mar-17 2026 | $0.00000081 | $0.00000081 | $0.0000008223 | $0.0000008223 | - | - |