Cap Mercado $4.37T
1.62%
Volume 24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
Moedas
33.135
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000034348 | $0.0000031872 | $0.0000034348 | $0.0000031872 | - | - |
| Sep-11 2025 | $0.0000031872 | $0.0000031872 | $0.0000031872 | $0.0000031872 | - | - |
| Sep-10 2025 | $0.0000031872 | $0.0000031778 | $0.0000031872 | $0.0000031778 | - | - |
| Sep-09 2025 | $0.0000031778 | $0.0000031778 | $0.0000031959 | $0.0000031959 | - | - |
| Sep-08 2025 | $0.0000031959 | $0.0000031959 | $0.0000031959 | $0.0000031959 | - | - |
| Sep-07 2025 | $0.0000031959 | $0.0000031959 | $0.0000032262 | $0.0000032262 | $1,899 | - |
| Sep-06 2025 | $0.0000032262 | $0.0000031169 | $0.0000032536 | $0.0000031169 | - | - |
| Sep-05 2025 | $0.0000031169 | $0.0000031022 | $0.0000031282 | $0.0000031145 | $219 | - |
| Sep-04 2025 | $0.0000031145 | $0.0000031145 | $0.0000031481 | $0.0000031481 | - | - |
| Sep-03 2025 | $0.0000031481 | $0.0000031481 | $0.0000031481 | $0.0000031481 | - | - |
| Sep-02 2025 | $0.0000031481 | $0.0000031481 | $0.0000031851 | $0.0000031851 | $24 | - |
| Sep-01 2025 | $0.0000031851 | $0.0000031851 | $0.0000035044 | $0.0000035044 | - | - |
| Aug-31 2025 | $0.0000035044 | $0.0000034643 | $0.0000035371 | $0.0000034643 | - | - |
| Aug-30 2025 | $0.0000034643 | $0.0000034643 | $0.0000034643 | $0.0000034643 | - | - |
| Aug-29 2025 | $0.0000036324 | $0.0000036324 | $0.0000036878 | $0.0000036878 | - | - |