Cap Mercado $4.12T
-0.84%
Volume 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Moedas
33.537
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000022414 | $0.000002187 | $0.0000022414 | $0.000002187 | - | - |
| Oct-25 2025 | $0.000002187 | $0.000002187 | $0.000002187 | $0.000002187 | - | - |
| Oct-24 2025 | $0.000002187 | $0.0000021276 | $0.0000022009 | $0.0000021276 | - | - |
| Oct-23 2025 | $0.0000021276 | $0.0000021276 | $0.0000022278 | $0.0000022278 | - | - |
| Oct-22 2025 | $0.0000022278 | $0.0000022278 | $0.0000022278 | $0.0000022278 | - | - |
| Oct-21 2025 | $0.0000022278 | $0.0000022096 | $0.0000022278 | $0.0000022096 | - | - |
| Oct-20 2025 | $0.0000022096 | $0.0000021315 | $0.0000022096 | $0.0000021315 | - | - |
| Oct-19 2025 | $0.0000021315 | $0.0000021315 | $0.0000021315 | $0.0000021315 | - | - |
| Oct-18 2025 | $0.0000021315 | $0.0000021062 | $0.0000021538 | $0.0000021062 | $439 | - |
| Oct-17 2025 | $0.0000021062 | $0.0000021062 | $0.0000022059 | $0.0000022059 | - | - |
| Oct-16 2025 | $0.0000022059 | $0.0000022059 | $0.0000022996 | $0.0000022996 | - | - |
| Oct-15 2025 | $0.0000022996 | $0.0000022996 | $0.0000023869 | $0.0000023869 | - | - |
| Oct-14 2025 | $0.0000023869 | $0.0000023869 | $0.000002399 | $0.000002399 | - | - |
| Oct-13 2025 | $0.000002399 | $0.000002345 | $0.0000024532 | $0.0000024532 | - | - |
| Oct-12 2025 | $0.000002188 | $0.000002188 | $0.000002188 | $0.000002188 | - | - |