Cap Mercado $3.08T
-5.6%
Volume 24h $287.90B
18.74%
BTC % 54.47%
-0.88%
ETH % 10.98%
-1.54%
Moedas
34.150
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000012252 | $0.0000012252 | $0.0000012252 | $0.0000012252 | - | - |
| Jan-27 2026 | $0.0000012252 | $0.0000012252 | $0.0000012252 | $0.0000012252 | - | - |
| Jan-26 2026 | $0.0000012252 | $0.0000011833 | $0.0000012252 | $0.0000011833 | - | - |
| Jan-25 2026 | $0.0000011753 | $0.0000011742 | $0.0000012318 | $0.0000012318 | $62 | - |
| Jan-24 2026 | $0.0000012318 | $0.0000012318 | $0.0000012422 | $0.0000012422 | $87 | - |
| Jan-23 2026 | $0.0000012422 | $0.0000012335 | $0.000001248 | $0.0000012335 | $33 | - |
| Jan-22 2026 | $0.0000012335 | $0.0000012335 | $0.0000012551 | $0.0000012551 | - | - |
| Jan-21 2026 | $0.0000012551 | $0.0000012551 | $0.0000012551 | $0.0000012551 | - | - |
| Jan-20 2026 | $0.0000012551 | $0.0000012551 | $0.0000013415 | $0.0000013415 | - | - |
| Jan-19 2026 | $0.0000013415 | $0.0000013415 | $0.0000013887 | $0.0000013887 | - | - |
| Jan-18 2026 | $0.0000013887 | $0.0000013887 | $0.0000013887 | $0.0000013887 | - | - |
| Jan-17 2026 | $0.0000013887 | $0.0000013866 | $0.0000014 | $0.000001391 | - | - |
| Jan-16 2026 | $0.000001391 | $0.0000013895 | $0.000001391 | $0.0000013895 | - | - |
| Jan-15 2026 | $0.0000013895 | $0.0000013895 | $0.0000013947 | $0.0000013947 | - | - |
| Jan-14 2026 | $0.0000013947 | $0.0000012899 | $0.0000013947 | $0.0000012899 | - | - |