Cap Mercado $2.46T
-1.86%
Volume 24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
Moedas
34.240
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000681 | $0.000000681 | $0.0000006814 | $0.0000006814 | - | - |
| Feb-17 2026 | $0.0000006814 | $0.0000006814 | $0.0000006814 | $0.0000006814 | - | - |
| Feb-16 2026 | $0.0000006814 | $0.0000006787 | $0.0000006919 | $0.0000006919 | - | - |
| Feb-15 2026 | $0.0000006919 | $0.0000006919 | $0.0000007191 | $0.0000007191 | - | - |
| Feb-14 2026 | $0.0000007191 | $0.0000007042 | $0.0000007191 | $0.0000007069 | - | - |
| Feb-13 2026 | $0.0000007069 | $0.0000006563 | $0.0000007069 | $0.0000006563 | - | - |
| Feb-12 2026 | $0.0000006563 | $0.0000006563 | $0.0000007681 | $0.0000007681 | - | - |
| Feb-11 2026 | $0.0000007681 | $0.000000758 | $0.0000007924 | $0.0000007924 | - | - |
| Feb-10 2026 | $0.0000007924 | $0.0000007924 | $0.0000008341 | $0.0000008341 | - | - |
| Feb-09 2026 | $0.0000008341 | $0.0000008341 | $0.0000008787 | $0.000000874 | - | - |
| Feb-08 2026 | $0.000000874 | $0.000000874 | $0.000000874 | $0.000000874 | - | - |
| Feb-07 2026 | $0.000000874 | $0.000000837 | $0.000000874 | $0.0000008543 | - | - |
| Feb-06 2026 | $0.0000008543 | $0.0000008201 | $0.0000008543 | $0.0000008201 | $561 | - |
| Feb-05 2026 | $0.0000008201 | $0.0000008201 | $0.0000009193 | $0.0000009193 | - | - |
| Feb-04 2026 | $0.0000009193 | $0.0000009193 | $0.0000009894 | $0.0000009894 | - | - |