Cap Mercado $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Moedas
32.442
+20
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000022226 | $0.0000021207 | $0.0000022226 | $0.0000021207 | - | - |
| Jul-14 2025 | $0.0000021207 | $0.0000021207 | $0.0000021207 | $0.0000021207 | - | - |
| Jul-13 2025 | $0.0000021207 | $0.0000020611 | $0.0000021207 | $0.0000020611 | - | - |
| Jul-12 2025 | $0.0000020611 | $0.0000020611 | $0.0000020611 | $0.0000020611 | - | - |
| Jul-11 2025 | $0.0000020602 | $0.000001932 | $0.0000020694 | $0.000001932 | - | - |
| Jul-10 2025 | $0.0000019288 | $0.0000017188 | $0.0000019364 | $0.0000017188 | $1,597 | - |
| Jul-09 2025 | $0.0000017034 | $0.0000015947 | $0.0000017034 | $0.0000015947 | $1,060 | - |
| Jul-08 2025 | $0.0000015947 | $0.0000015735 | $0.0000015947 | $0.0000015735 | $3 | - |
| Jul-07 2025 | $0.0000015735 | $0.0000015735 | $0.0000015893 | $0.0000015893 | - | - |
| Jul-06 2025 | $0.0000015893 | $0.0000015606 | $0.0000015893 | $0.0000015791 | - | - |
| Jul-05 2025 | $0.0000015791 | $0.0000015791 | $0.0000015791 | $0.0000015791 | - | - |
| Jul-04 2025 | $0.0000015791 | $0.0000015791 | $0.0000015791 | $0.0000015791 | - | - |
| Jul-03 2025 | $0.0000015791 | $0.0000015194 | $0.0000015933 | $0.0000015194 | - | - |
| Jul-02 2025 | $0.0000015194 | $0.0000014292 | $0.0000015194 | $0.0000014292 | - | - |
| Jul-01 2025 | $0.0000014292 | $0.0000014181 | $0.0000014527 | $0.0000014465 | - | - |