Cap Mercado $2.58T
0.47%
Volume 24h $196.39B
-17.39%
BTC % 54.53%
-0.14%
ETH % 9.63%
0.41%
Moedas
34.335
+10
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000007049 | $0.0000006792 | $0.0000007049 | $0.0000006792 | - | - |
| Mar-09 2026 | $0.0000006792 | $0.0000006792 | $0.0000006792 | $0.0000006792 | - | - |
| Mar-08 2026 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | - | - |
| Mar-07 2026 | $0.00000069 | $0.0000006818 | $0.0000007164 | $0.0000007164 | - | - |
| Mar-06 2026 | $0.0000007164 | $0.0000007164 | $0.0000007399 | $0.0000007399 | - | - |
| Mar-05 2026 | $0.0000007399 | $0.0000007399 | $0.0000007399 | $0.0000007399 | - | - |
| Mar-04 2026 | $0.0000007399 | $0.0000006781 | $0.0000007399 | $0.0000006781 | - | - |
| Mar-03 2026 | $0.0000006945 | $0.0000006945 | $0.0000006945 | $0.0000006945 | - | - |
| Mar-02 2026 | $0.0000006945 | $0.0000006585 | $0.0000006945 | $0.0000006715 | - | - |
| Mar-01 2026 | $0.0000006715 | $0.0000006543 | $0.0000006889 | $0.0000006543 | - | - |
| Feb-28 2026 | $0.0000006543 | $0.0000006543 | $0.0000006562 | $0.0000006562 | - | - |
| Feb-27 2026 | $0.0000006562 | $0.0000006562 | $0.0000006965 | $0.0000006878 | - | - |
| Feb-26 2026 | $0.0000006878 | $0.0000006808 | $0.0000006954 | $0.0000006954 | - | - |
| Feb-25 2026 | $0.0000006954 | $0.0000006427 | $0.0000006954 | $0.0000006427 | - | - |
| Feb-24 2026 | $0.0000006427 | $0.0000006427 | $0.0000006506 | $0.0000006506 | - | - |