Cap Mercado $4.54T
-0.53%
Volume 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000025971 | $0.0000025767 | $0.0000025971 | $0.0000025851 | - | - |
| Oct-04 2025 | $0.0000025851 | $0.0000025851 | $0.0000026203 | $0.0000026203 | - | - |
| Oct-03 2025 | $0.0000026203 | $0.0000025806 | $0.0000026203 | $0.0000025921 | - | - |
| Oct-02 2025 | $0.0000025921 | $0.0000024968 | $0.0000025921 | $0.0000024968 | - | - |
| Oct-01 2025 | $0.0000024968 | $0.0000023843 | $0.0000024968 | $0.0000023843 | - | - |
| Sep-30 2025 | $0.0000024246 | $0.0000024246 | $0.0000024246 | $0.0000024246 | - | - |
| Sep-29 2025 | $0.0000024246 | $0.0000023259 | $0.0000024246 | $0.0000023259 | $611 | - |
| Sep-28 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| Sep-27 2025 | $0.0000023259 | $0.0000023259 | $0.0000023259 | $0.0000023259 | - | - |
| Sep-26 2025 | $0.0000022951 | $0.000002231 | $0.0000022951 | $0.0000022652 | - | - |
| Sep-25 2025 | $0.0000022652 | $0.0000022652 | $0.0000023731 | $0.0000023731 | - | - |
| Sep-24 2025 | $0.0000023731 | $0.0000023731 | $0.000002411 | $0.000002411 | - | - |
| Sep-23 2025 | $0.000002411 | $0.0000024016 | $0.0000024191 | $0.0000024016 | - | - |
| Sep-22 2025 | $0.0000024016 | $0.0000023822 | $0.0000025439 | $0.0000025439 | - | - |
| Sep-21 2025 | $0.0000025657 | $0.0000025657 | $0.0000025945 | $0.0000025939 | - | - |