Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SLIMER (SLIMER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000033656 | $0.0000031714 | $0.0000033656 | $0.0000031714 | $734 | - |
| Aug-19 2025 | $0.0000033668 | $0.0000033651 | $0.0000033735 | $0.0000033735 | - | - |
| Aug-18 2025 | $0.0000033735 | $0.0000032992 | $0.0000034589 | $0.0000034589 | - | - |
| Aug-17 2025 | $0.0000034462 | $0.0000033838 | $0.0000034462 | $0.0000033838 | - | - |
| Aug-16 2025 | $0.0000033838 | $0.0000033635 | $0.0000033838 | $0.0000033635 | - | - |
| Aug-15 2025 | $0.0000033635 | $0.0000033492 | $0.0000035297 | $0.0000033492 | - | - |
| Aug-14 2025 | $0.0000033492 | $0.0000033492 | $0.0000036091 | $0.0000035579 | - | - |
| Aug-13 2025 | $0.0000035579 | $0.0000035539 | $0.0000035986 | $0.0000035539 | $2,700 | - |
| Aug-12 2025 | $0.000003548 | $0.0000032211 | $0.000003548 | $0.0000032337 | $1,318 | - |
| Aug-11 2025 | $0.0000032337 | $0.0000031229 | $0.0000032337 | $0.0000031312 | - | - |
| Aug-10 2025 | $0.0000031312 | $0.0000031095 | $0.0000031312 | $0.0000031095 | - | - |
| Aug-09 2025 | $0.0000031095 | $0.0000029873 | $0.0000031095 | $0.0000030121 | - | - |
| Aug-08 2025 | $0.0000030121 | $0.000002677 | $0.0000030121 | $0.000002677 | - | - |
| Aug-07 2025 | $0.000002677 | $0.000002677 | $0.000002677 | $0.000002677 | - | - |
| Aug-06 2025 | $0.000002677 | $0.000002677 | $0.000002677 | $0.000002677 | - | - |