Cap Mercado $4.08T -2.22%
Volume 24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
Moedas 32.838 +13
Trocas 885
Última atualização 13 Segundos atrás
Slime Royale Gold SRG

Preços históricos de Slime Royale Gold (SRG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-05 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Mar-04 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Mar-03 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Mar-02 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Mar-01 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Feb-29 2024 $0.00394877 $0.00394877 $0.00394877 $0.00394877 - -
Jun-15 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-14 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-13 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-12 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-11 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-10 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-09 2023 $0.00449724 $0.00449724 $0.00449724 $0.00449724 - -
Jun-08 2023 $0.00449724 $0.00403545 $0.00453606 $0.00409075 - -
Jun-07 2023 $0.0040906 $0.00401242 $0.00454708 $0.00408711 - -

Análise histórica e de mercado do preço de Slime Royale Gold (SRG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 235 dias, a partir do dia 29-12-2024.