Cap Mercado $3.99T
2.52%
Volume 24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Slime Royale Gold (SRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-04 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-03 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-02 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-01 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Feb-29 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Jun-15 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-14 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-13 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-12 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-11 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-10 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-09 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-08 2023 | $0.00449724 | $0.00403545 | $0.00453606 | $0.00409075 | - | - |
| Jun-07 2023 | $0.0040906 | $0.00401242 | $0.00454708 | $0.00408711 | - | - |