Cap Mercado $2.72T
5%
Volume 24h $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Moedas
34.338
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skyrocketing (SKYROCKETING), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-09 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-08 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-07 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-06 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-05 2022 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | - | - |
| Mar-04 2022 | $0.00002398 | $0.00002365 | $0.00002446 | $0.0000244 | - | - |
| Mar-03 2022 | $0.0000244 | $0.00002112 | $0.00006481 | $0.00002139 | $596 | - |
| Mar-02 2022 | $0.00002139 | $0.0000070906 | $0.00297337 | $0.0000070906 | $667 | - |
| Mar-01 2022 | $0.0000070906 | $0.0000070906 | $0.0000070906 | $0.0000070906 | - | - |
| Feb-28 2022 | $0.0000070906 | $0.0000065937 | $0.0000071297 | $0.0000066637 | - | - |
| Feb-27 2022 | $0.0000066637 | $0.0000066552 | $0.00001315 | $0.00001161 | $113 | - |
| Feb-26 2022 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Feb-25 2022 | $0.00001161 | $0.00001115 | $0.00001161 | $0.00001125 | - | - |
| Feb-24 2022 | $0.00001125 | $0.0000107 | $0.00001743 | $0.00001636 | $511 | - |