Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKYPlay (SKP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000812 | $0.00005841 | $0.00008121 | $0.00005841 | $1 | $12,758 |
| Jun-17 2025 | $0.00005841 | $0.0000584 | $0.00005843 | $0.00005843 | $7 | $9,178 |
| Jun-16 2025 | $0.00005843 | $0.00005839 | $0.00005843 | $0.0000584 | $7 | $9,181 |
| Jun-15 2025 | $0.00005841 | $0.0000584 | $0.00005843 | $0.00005842 | $7 | $9,177 |
| Jun-14 2025 | $0.00005842 | $0.00005734 | $0.00005844 | $0.00005734 | $7 | $9,179 |
| Jun-13 2025 | $0.00005734 | $0.00005182 | $0.00005734 | $0.00005182 | $30 | $9,011 |
| Jun-12 2025 | $0.00005181 | $0.00005178 | $0.00005182 | $0.00005181 | $6 | $8,141 |
| Jun-11 2025 | $0.0000518 | $0.00005178 | $0.00005181 | $0.0000518 | $6 | $8,140 |
| Jun-10 2025 | $0.0000518 | $0.00005179 | $0.00005681 | $0.00005681 | $6 | $8,139 |
| Jun-09 2025 | $0.00005681 | $0.00005022 | $0.00005684 | $0.00005022 | $6 | $8,927 |
| Jun-08 2025 | $0.00005022 | $0.00005021 | $0.00005023 | $0.00005022 | $1 | $7,892 |
| Jun-07 2025 | $0.00005024 | $0.00005023 | $0.00005025 | $0.00005023 | $1 | $7,894 |
| Jun-06 2025 | $0.00005023 | $0.00005021 | $0.00005023 | $0.00005022 | $1 | $7,893 |
| Jun-05 2025 | $0.00005022 | $0.00005018 | $0.00013366 | $0.00013364 | $1 | $7,891 |
| Jun-04 2025 | $0.00013366 | $0.0001336 | $0.00013368 | $0.00013365 | $12 | $21,002 |