Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SKYAI (SKYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.038845 | $0.037567 | $0.039272 | $0.039272 | $10,714,233 | $38,845,299 |
| Jan-12 2026 | $0.039011 | $0.035416 | $0.039744 | $0.035878 | $11,227,140 | $39,011,831 |
| Jan-11 2026 | $0.035735 | $0.035415 | $0.037089 | $0.03651 | $4,827,122 | $35,735,040 |
| Jan-10 2026 | $0.036853 | $0.036263 | $0.037702 | $0.0366 | $4,102,768 | $36,853,094 |
| Jan-09 2026 | $0.036479 | $0.035267 | $0.036996 | $0.036996 | $8,193,774 | $36,479,468 |
| Jan-08 2026 | $0.03693 | $0.036826 | $0.039616 | $0.039388 | $10,265,544 | $36,930,383 |
| Jan-07 2026 | $0.039683 | $0.03751 | $0.040118 | $0.037928 | $9,656,175 | $39,683,203 |
| Jan-06 2026 | $0.038248 | $0.036787 | $0.038325 | $0.038107 | $10,290,673 | $38,248,204 |
| Jan-05 2026 | $0.038501 | $0.036974 | $0.039301 | $0.037431 | $11,386,896 | $38,501,918 |
| Jan-04 2026 | $0.037664 | $0.03543 | $0.03815 | $0.035558 | $7,231,930 | $37,664,531 |
| Jan-03 2026 | $0.035545 | $0.034132 | $0.035609 | $0.035448 | $5,410,113 | $35,545,755 |
| Jan-02 2026 | $0.035687 | $0.035126 | $0.036317 | $0.036315 | $9,295,791 | $35,687,059 |
| Jan-01 2026 | $0.03636 | $0.035836 | $0.037948 | $0.037683 | $5,028,362 | $36,360,849 |
| Dec-31 2025 | $0.037932 | $0.036588 | $0.037932 | $0.036866 | $8,355,658 | $37,932,511 |
| Dec-30 2025 | $0.037109 | $0.032804 | $0.037342 | $0.033194 | $9,884,453 | $37,109,175 |