Cap Mercado $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Moedas 33.322 +12
Trocas 885
Última atualização 2 Segundos atrás
SKYAI SKYAI

Preços históricos de SKYAI (SKYAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.028871 $0.028035 $0.028879 $0.028782 $11,841,359 $28,871,853
Oct-02 2025 $0.029137 $0.027186 $0.029275 $0.027259 $11,249,434 $29,137,984
Oct-01 2025 $0.027317 $0.024541 $0.027317 $0.024971 $10,663,869 $27,317,516
Sep-30 2025 $0.02526 $0.024167 $0.025583 $0.025583 $10,106,215 $25,260,280
Sep-29 2025 $0.02523 $0.024586 $0.026903 $0.026628 $13,188,256 $25,230,912
Sep-28 2025 $0.026368 $0.025122 $0.026368 $0.026139 $5,090,388 $26,368,333
Sep-27 2025 $0.026147 $0.025666 $0.027417 $0.027417 $4,748,593 $26,147,536
Sep-26 2025 $0.026991 $0.026185 $0.027317 $0.026962 $8,539,286 $26,991,079
Sep-25 2025 $0.026919 $0.02683 $0.032116 $0.032116 $11,174,910 $26,919,579
Sep-24 2025 $0.032019 $0.030013 $0.032208 $0.030217 $8,170,435 $32,019,989
Sep-23 2025 $0.030382 $0.029923 $0.031814 $0.031458 $7,548,355 $30,382,382
Sep-22 2025 $0.031522 $0.03152 $0.038971 $0.038971 $10,185,183 $31,522,342
Sep-21 2025 $0.038787 $0.038767 $0.042497 $0.042053 $7,156,189 $38,787,536
Sep-20 2025 $0.042299 $0.041835 $0.043005 $0.041835 $6,828,960 $42,299,930
Sep-19 2025 $0.041716 $0.041047 $0.043454 $0.043174 $9,257,866 $41,716,974

Análise histórica e de mercado do preço de SKYAI (SKYAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 167 dias, a partir do dia 20-04-2025.