Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SKYAI (SKYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.066009 | $0.065899 | $0.069 | $0.067748 | $22,658,745 | $66,009,719 |
| Jul-12 2025 | $0.070632 | $0.057586 | $0.075076 | $0.057586 | $43,877,289 | $70,632,933 |
| Jul-11 2025 | $0.057123 | $0.053378 | $0.058599 | $0.053378 | $29,800,461 | $57,123,516 |
| Jul-10 2025 | $0.053967 | $0.051125 | $0.05925 | $0.058278 | $29,760,582 | $53,967,854 |
| Jul-09 2025 | $0.055633 | $0.045496 | $0.055633 | $0.049496 | $23,680,016 | $55,633,033 |
| Jul-08 2025 | $0.049468 | $0.049468 | $0.052498 | $0.052498 | $19,166,573 | $49,468,385 |
| Jul-07 2025 | $0.053052 | $0.051826 | $0.053543 | $0.052309 | $19,634,455 | $53,052,409 |
| Jul-06 2025 | $0.053665 | $0.050615 | $0.053665 | $0.051255 | $15,540,030 | $53,665,702 |
| Jul-05 2025 | $0.051117 | $0.050089 | $0.052965 | $0.050472 | $23,517,301 | $51,117,233 |
| Jul-04 2025 | $0.051493 | $0.050129 | $0.061024 | $0.055189 | $30,909,173 | $51,493,748 |
| Jul-03 2025 | $0.054811 | $0.050528 | $0.055758 | $0.055758 | $32,680,952 | $54,811,407 |
| Jul-02 2025 | $0.053985 | $0.035164 | $0.059801 | $0.035435 | $50,494,461 | $53,985,056 |
| Jul-01 2025 | $0.035253 | $0.034716 | $0.036513 | $0.036148 | $18,339,258 | $35,253,158 |
| Jun-30 2025 | $0.036132 | $0.035748 | $0.037712 | $0.037134 | $22,702,536 | $36,132,701 |
| Jun-29 2025 | $0.037359 | $0.035061 | $0.037359 | $0.035061 | $21,580,398 | $37,359,248 |