Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKYAI (SKYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.025399 | $0.022503 | $0.02579 | $0.022802 | $5,723,031 | $25,399,270 |
| Oct-24 2025 | $0.022633 | $0.021629 | $0.023302 | $0.022903 | $7,117,067 | $22,633,337 |
| Oct-23 2025 | $0.022863 | $0.022721 | $0.025013 | $0.023275 | $8,951,120 | $22,863,695 |
| Oct-22 2025 | $0.023196 | $0.022813 | $0.025691 | $0.023024 | $14,069,192 | $23,196,743 |
| Oct-21 2025 | $0.023042 | $0.021686 | $0.024814 | $0.023115 | $14,092,306 | $23,042,086 |
| Oct-20 2025 | $0.023298 | $0.022517 | $0.025657 | $0.023697 | $11,023,648 | $23,298,655 |
| Oct-19 2025 | $0.024223 | $0.023656 | $0.024696 | $0.024224 | $8,597,052 | $24,223,495 |
| Oct-18 2025 | $0.024442 | $0.023599 | $0.027771 | $0.023599 | $10,826,894 | $24,442,385 |
| Oct-17 2025 | $0.023306 | $0.02296 | $0.026494 | $0.026167 | $17,412,108 | $23,306,650 |
| Oct-16 2025 | $0.02571 | $0.025663 | $0.032136 | $0.02993 | $17,365,784 | $25,710,361 |
| Oct-15 2025 | $0.030745 | $0.029486 | $0.034509 | $0.034509 | $18,288,249 | $30,745,508 |
| Oct-14 2025 | $0.034975 | $0.029453 | $0.039045 | $0.035841 | $38,748,586 | $34,975,877 |
| Oct-13 2025 | $0.035956 | $0.034488 | $0.073638 | $0.044098 | $175,074,599 | $35,956,933 |
| Oct-12 2025 | $0.042007 | $0.016217 | $0.042007 | $0.016425 | $39,492,999 | $42,007,296 |
| Oct-11 2025 | $0.016807 | $0.014541 | $0.016807 | $0.015958 | $17,627,699 | $16,807,350 |