Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SKYAI (SKYAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.046394 | $0.045727 | $0.050928 | $0.048315 | $14,068,970 | $46,394,476 |
| Sep-08 2025 | $0.04825 | $0.046919 | $0.048535 | $0.04781 | $13,232,066 | $48,250,058 |
| Sep-07 2025 | $0.048118 | $0.043987 | $0.048675 | $0.043987 | $12,648,728 | $48,118,723 |
| Sep-06 2025 | $0.043798 | $0.043568 | $0.045368 | $0.044796 | $9,715,019 | $43,798,840 |
| Sep-05 2025 | $0.044771 | $0.044384 | $0.045337 | $0.044384 | $16,883,553 | $44,771,531 |
| Sep-04 2025 | $0.043923 | $0.043003 | $0.046354 | $0.045998 | $14,913,239 | $43,923,140 |
| Sep-03 2025 | $0.045941 | $0.045251 | $0.046593 | $0.046215 | $11,707,607 | $45,941,731 |
| Sep-02 2025 | $0.045688 | $0.043868 | $0.047641 | $0.046588 | $13,985,168 | $45,688,525 |
| Sep-01 2025 | $0.04655 | $0.046404 | $0.04757 | $0.047274 | $13,827,647 | $46,550,736 |
| Aug-31 2025 | $0.047759 | $0.046922 | $0.051222 | $0.051222 | $12,544,272 | $47,759,455 |
| Aug-30 2025 | $0.051938 | $0.050146 | $0.052662 | $0.050197 | $15,952,312 | $51,938,063 |
| Aug-29 2025 | $0.050089 | $0.047865 | $0.050089 | $0.048526 | $19,645,637 | $50,089,426 |
| Aug-28 2025 | $0.048969 | $0.04526 | $0.049749 | $0.04546 | $17,075,642 | $48,969,282 |
| Aug-27 2025 | $0.045309 | $0.042393 | $0.045309 | $0.042414 | $18,395,063 | $45,309,141 |
| Aug-26 2025 | $0.042623 | $0.040024 | $0.042749 | $0.040024 | $19,392,100 | $42,623,650 |