Cap Mercado $3.59T
-0.46%
Volume 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Moedas
31.925
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00003144 | $0.00002995 | $0.00003155 | $0.00003138 | $94,934 | - |
| May-23 2025 | $0.00003006 | $0.00002946 | $0.00003232 | $0.00003007 | $85,892 | - |
| May-22 2025 | $0.00003013 | $0.00002892 | $0.00004017 | $0.00002893 | $28,086 | - |
| May-21 2025 | $0.00002893 | $0.00002848 | $0.00003278 | $0.00003262 | $26,781 | - |
| May-20 2025 | $0.00003261 | $0.00003236 | $0.00003352 | $0.0000335 | $26,468 | - |
| May-19 2025 | $0.0000335 | $0.00003162 | $0.00003351 | $0.00003163 | $26,733 | - |
| May-18 2025 | $0.00003175 | $0.00003174 | $0.00003465 | $0.00003411 | $25,286 | - |
| May-17 2025 | $0.00003412 | $0.0000321 | $0.00003443 | $0.0000321 | $28,173 | - |
| May-16 2025 | $0.00003209 | $0.00003208 | $0.00003431 | $0.0000343 | $24,369 | - |
| May-15 2025 | $0.00003429 | $0.00003256 | $0.00003946 | $0.00003943 | $25,593 | - |
| May-14 2025 | $0.00003941 | $0.0000394 | $0.0000401 | $0.0000401 | $24,476 | - |
| May-13 2025 | $0.00004009 | $0.00003929 | $0.00004073 | $0.0000393 | $24,504 | - |
| May-12 2025 | $0.00003929 | $0.00003924 | $0.00004081 | $0.00004081 | $24,992 | - |
| May-11 2025 | $0.0000408 | $0.00003639 | $0.00004147 | $0.00003938 | $17,223 | - |
| May-10 2025 | $0.00003939 | $0.00003394 | $0.0000449 | $0.00003633 | $13,775 | - |