Cap Mercado $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Moedas
33.135
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003434 | $0.00003429 | $0.00003434 | $0.00003429 | $17,630 | - |
| Sep-11 2025 | $0.0000343 | $0.00003291 | $0.0000347 | $0.00003427 | $17,491 | - |
| Sep-10 2025 | $0.00003425 | $0.00003372 | $0.00003428 | $0.00003373 | $17,706 | - |
| Sep-09 2025 | $0.00003377 | $0.00003232 | $0.000035 | $0.00003481 | $17,254 | - |
| Sep-08 2025 | $0.00003479 | $0.00003479 | $0.00003806 | $0.00003804 | $7,183 | - |
| Sep-07 2025 | $0.00003806 | $0.00003803 | $0.00003807 | $0.00003806 | $17,782 | - |
| Sep-06 2025 | $0.00003805 | $0.00003802 | $0.00003887 | $0.00003885 | $17,214 | - |
| Sep-05 2025 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003888 | $18,206 | - |
| Sep-04 2025 | $0.00003888 | $0.00003765 | $0.00003891 | $0.00003765 | $18,198 | - |
| Sep-03 2025 | $0.00003763 | $0.00003763 | $0.00003962 | $0.00003962 | $6,331 | - |
| Sep-02 2025 | $0.00003959 | $0.00003732 | $0.00004475 | $0.0000375 | $12,367 | - |
| Sep-01 2025 | $0.0000375 | $0.00003662 | $0.00004002 | $0.00003844 | $16,851 | - |
| Aug-31 2025 | $0.00003846 | $0.00003818 | $0.00003999 | $0.00003917 | $16,822 | - |
| Aug-30 2025 | $0.00003914 | $0.00003801 | $0.00004023 | $0.00003802 | $14,621 | - |
| Aug-29 2025 | $0.00003801 | $0.00003799 | $0.00004113 | $0.0000411 | $17,108 | - |