Cap Mercado $2.61T
0.87%
Volume 24h $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
Moedas
28.269
+10
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00013471 | $0.00013471 | $0.00013926 | $0.00013864 | $1,897 | - |
| Jul-25 2024 | $0.00013855 | $0.0001375 | $0.00013961 | $0.00013787 | $4,465 | - |
| Jul-24 2024 | $0.00013788 | $0.00013729 | $0.00014047 | $0.00013907 | $9,755 | - |
| Jul-23 2024 | $0.00013877 | $0.00013844 | $0.00014397 | $0.00014137 | $1,660 | - |
| Jul-22 2024 | $0.000141 | $0.00013843 | $0.0001439 | $0.00014385 | $17,752 | - |
| Jul-21 2024 | $0.00014172 | $0.00013799 | $0.00014351 | $0.00014339 | $27,802 | - |
| Jul-20 2024 | $0.00014351 | $0.00013989 | $0.00014376 | $0.000143 | $27,831 | - |
| Jul-19 2024 | $0.0001433 | $0.00013666 | $0.0001435 | $0.00013823 | $29,373 | - |
| Jul-18 2024 | $0.00014055 | $0.0001374 | $0.00014091 | $0.0001374 | $34,366 | - |
| Jul-17 2024 | $0.00013726 | $0.00013726 | $0.00014258 | $0.00014138 | $31,425 | - |
| Jul-16 2024 | $0.00014061 | $0.000136 | $0.00014224 | $0.00014104 | $18,652 | - |
| Jul-15 2024 | $0.00013722 | $0.000129 | $0.00013814 | $0.000129 | $18,023 | - |
| Jul-14 2024 | $0.00012936 | $0.00012703 | $0.00013188 | $0.00013188 | $12,293 | - |
| Jul-13 2024 | $0.00013212 | $0.00012461 | $0.00013212 | $0.0001271 | $11,908 | - |
| Jul-12 2024 | $0.00012685 | $0.00012685 | $0.00013322 | $0.00013053 | $20,967 | - |