Cap Mercado $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000382 | $0.00003794 | $0.00003912 | $0.00003912 | $16,925 | - |
| Oct-25 2025 | $0.00003908 | $0.00003907 | $0.00003913 | $0.00003912 | $17,239 | - |
| Oct-24 2025 | $0.00003912 | $0.00003424 | $0.00003988 | $0.00003461 | $18,713 | - |
| Oct-23 2025 | $0.00003474 | $0.00003473 | $0.00003544 | $0.00003543 | $17,747 | - |
| Oct-22 2025 | $0.00003544 | $0.00003343 | $0.00003879 | $0.00003718 | $16,945 | - |
| Oct-21 2025 | $0.00003657 | $0.0000359 | $0.00004297 | $0.00004207 | $17,056 | - |
| Oct-20 2025 | $0.00004208 | $0.00003946 | $0.00004268 | $0.0000401 | $17,950 | - |
| Oct-19 2025 | $0.00004011 | $0.00004009 | $0.00004013 | $0.0000401 | $17,336 | - |
| Oct-18 2025 | $0.0000401 | $0.00003962 | $0.00004016 | $0.00003966 | $17,203 | - |
| Oct-17 2025 | $0.00003965 | $0.0000381 | $0.00004025 | $0.00003812 | $15,783 | - |
| Oct-16 2025 | $0.00003812 | $0.00003689 | $0.00003816 | $0.00003693 | $16,880 | - |
| Oct-15 2025 | $0.0000369 | $0.00003643 | $0.00003692 | $0.00003648 | $17,072 | - |
| Oct-14 2025 | $0.0000365 | $0.00003647 | $0.00003744 | $0.00003744 | $16,962 | - |
| Oct-13 2025 | $0.00003745 | $0.00003739 | $0.00003767 | $0.00003762 | $16,653 | - |
| Oct-12 2025 | $0.00003759 | $0.00003318 | $0.00003817 | $0.0000332 | $17,068 | - |