Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004395 | $0.00004392 | $0.00004398 | $0.00004397 | $56,820 | - |
| Jun-21 2025 | $0.00004399 | $0.00004179 | $0.00004414 | $0.00004179 | $71,582 | - |
| Jun-20 2025 | $0.00004172 | $0.00004002 | $0.00004208 | $0.00004035 | $106,625 | - |
| Jun-19 2025 | $0.00004039 | $0.00004039 | $0.00004542 | $0.00004534 | $107,171 | - |
| Jun-18 2025 | $0.00004532 | $0.00004327 | $0.00004649 | $0.0000433 | $91,903 | - |
| Jun-17 2025 | $0.00004329 | $0.00004328 | $0.00004461 | $0.00004458 | $103,007 | - |
| Jun-16 2025 | $0.00004525 | $0.00004524 | $0.00004971 | $0.0000497 | $108,563 | - |
| Jun-15 2025 | $0.00004972 | $0.00004968 | $0.00004972 | $0.0000497 | $108,844 | - |
| Jun-14 2025 | $0.0000498 | $0.00004925 | $0.00005006 | $0.0000498 | $108,951 | - |
| Jun-13 2025 | $0.00004983 | $0.00004908 | $0.00005181 | $0.00005181 | $108,665 | - |
| Jun-12 2025 | $0.00005374 | $0.00004484 | $0.000057 | $0.00004649 | $106,418 | - |
| Jun-11 2025 | $0.00004648 | $0.00004264 | $0.00005419 | $0.00004562 | $115,728 | - |
| Jun-10 2025 | $0.00004513 | $0.00003839 | $0.0000485 | $0.00003917 | $107,939 | - |
| Jun-09 2025 | $0.00003914 | $0.00003617 | $0.00004085 | $0.00003829 | $104,411 | - |
| Jun-08 2025 | $0.00003829 | $0.00003496 | $0.00004063 | $0.00003777 | $104,343 | - |