Cap Mercado $3.47T
0.88%
Volume 24h $127.44B
-66.07%
BTC % 54.79%
-0.34%
ETH % 11.52%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001793 | $0.00001334 | $0.00001862 | $0.00001455 | $13,250 | - |
| Jan-15 2026 | $0.00001399 | $0.00001399 | $0.00001789 | $0.00001789 | $13,446 | - |
| Jan-14 2026 | $0.00001789 | $0.00001485 | $0.00003071 | $0.0000306 | $15,963 | - |
| Jan-13 2026 | $0.00003068 | $0.00002559 | $0.00003108 | $0.00002709 | $12,403 | - |
| Jan-12 2026 | $0.00002704 | $0.0000256 | $0.00003206 | $0.00003206 | $11,484 | - |
| Jan-11 2026 | $0.00003195 | $0.00002953 | $0.00003195 | $0.00002964 | $11,061 | - |
| Jan-10 2026 | $0.00002936 | $0.00002916 | $0.00003286 | $0.00003119 | $11,601 | - |
| Jan-09 2026 | $0.0000312 | $0.00002836 | $0.0000339 | $0.00003008 | $11,709 | - |
| Jan-08 2026 | $0.00002732 | $0.00002636 | $0.0000301 | $0.00002675 | $10,652 | - |
| Jan-07 2026 | $0.0000273 | $0.00002597 | $0.00002918 | $0.00002597 | $12,629 | - |
| Jan-06 2026 | $0.00002591 | $0.00002512 | $0.00002902 | $0.00002824 | $12,680 | - |
| Jan-05 2026 | $0.00002767 | $0.00002678 | $0.00003198 | $0.00003198 | $12,749 | - |
| Jan-04 2026 | $0.00003366 | $0.00003072 | $0.00003544 | $0.00003106 | $12,245 | - |
| Jan-03 2026 | $0.00002808 | $0.00002783 | $0.00003187 | $0.00003187 | $13,375 | - |
| Jan-02 2026 | $0.00003131 | $0.00002578 | $0.00003131 | $0.00002877 | $13,635 | - |