Cap Mercado $3.34T
1.68%
Volume 24h $233.38B
34.83%
BTC % 54.7%
0.23%
ETH % 11.33%
0.88%
Moedas
33.769
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001488 | $0.00001253 | $0.00001761 | $0.00001288 | $12,579 | - |
| Dec-06 2025 | $0.00001291 | $0.00001291 | $0.00001378 | $0.00001348 | $12,498 | - |
| Dec-05 2025 | $0.00001348 | $0.0000094016 | $0.00001401 | $0.0000094016 | $10,007 | - |
| Dec-04 2025 | $0.0000096118 | $0.0000067715 | $0.00002261 | $0.00002261 | $3,987 | - |
| Dec-03 2025 | $0.00002372 | $0.0000226 | $0.00003722 | $0.00003682 | $11,323 | - |
| Dec-02 2025 | $0.00003659 | $0.00003465 | $0.00003814 | $0.00003614 | $12,074 | - |
| Dec-01 2025 | $0.00003535 | $0.00003467 | $0.00003816 | $0.00003804 | $12,213 | - |
| Nov-30 2025 | $0.00003816 | $0.00003667 | $0.00003879 | $0.00003726 | $11,900 | - |
| Nov-29 2025 | $0.00003821 | $0.00003556 | $0.00003919 | $0.00003556 | $12,742 | - |
| Nov-28 2025 | $0.00003557 | $0.00003514 | $0.00004125 | $0.00003992 | $42,046 | - |
| Nov-27 2025 | $0.00003993 | $0.00003979 | $0.00004437 | $0.00004434 | $12,395 | - |
| Nov-26 2025 | $0.0000442 | $0.00003818 | $0.00004495 | $0.00004433 | $13,467 | - |
| Nov-25 2025 | $0.00004479 | $0.00003599 | $0.00004479 | $0.00003877 | $5,364 | - |
| Nov-24 2025 | $0.00003876 | $0.00003829 | $0.00003907 | $0.00003903 | $6,465 | - |
| Nov-23 2025 | $0.00003903 | $0.00003638 | $0.00003968 | $0.00003638 | $10,231 | - |