Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004071 | $0.00004042 | $0.00004864 | $0.00004861 | $72,141 | - |
| Jul-13 2025 | $0.00004861 | $0.00004859 | $0.00004863 | $0.00004859 | $80,905 | - |
| Jul-12 2025 | $0.00004861 | $0.00004667 | $0.00004979 | $0.00004676 | $77,170 | - |
| Jul-11 2025 | $0.00004677 | $0.00004674 | $0.0000468 | $0.00004676 | $80,686 | - |
| Jul-10 2025 | $0.00004677 | $0.00004673 | $0.00004679 | $0.00004678 | $78,716 | - |
| Jul-09 2025 | $0.00004677 | $0.00004674 | $0.00004687 | $0.00004686 | $80,347 | - |
| Jul-08 2025 | $0.00004685 | $0.00004684 | $0.00004839 | $0.00004839 | $79,768 | - |
| Jul-07 2025 | $0.00004842 | $0.00004839 | $0.00005007 | $0.0000498 | $80,017 | - |
| Jul-06 2025 | $0.00004981 | $0.00004502 | $0.00004996 | $0.00004504 | $78,472 | - |
| Jul-05 2025 | $0.00004505 | $0.00004393 | $0.00004507 | $0.0000448 | $82,605 | - |
| Jul-04 2025 | $0.00004478 | $0.00004175 | $0.00004487 | $0.00004175 | $62,145 | - |
| Jul-03 2025 | $0.00004175 | $0.00004175 | $0.00004566 | $0.00004565 | $57,507 | - |
| Jul-02 2025 | $0.00004566 | $0.00004566 | $0.0000504 | $0.00005006 | $60,042 | - |
| Jul-01 2025 | $0.00005008 | $0.00004902 | $0.00005074 | $0.00004948 | $60,262 | - |
| Jun-30 2025 | $0.00004975 | $0.000044 | $0.00004975 | $0.00004782 | $57,856 | - |