Cap Mercado $4.54T
-0.61%
Volume 24h $305.23B
-3.28%
BTC % 54.52%
-0.01%
ETH % 12.14%
-0.32%
Moedas
33.333
+11
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003934 | $0.00003931 | $0.00003937 | $0.00003935 | $18,452 | - |
| Oct-04 2025 | $0.00003932 | $0.00003932 | $0.0000397 | $0.00003967 | $17,743 | - |
| Oct-03 2025 | $0.0000397 | $0.00003941 | $0.0000405 | $0.0000405 | $18,232 | - |
| Oct-02 2025 | $0.00004136 | $0.00003642 | $0.00004325 | $0.00003643 | $18,660 | - |
| Oct-01 2025 | $0.00003641 | $0.00003639 | $0.00003671 | $0.00003665 | $18,196 | - |
| Sep-30 2025 | $0.00003666 | $0.00003614 | $0.00003707 | $0.00003615 | $18,057 | - |
| Sep-29 2025 | $0.00003673 | $0.00003672 | $0.00003731 | $0.00003729 | $19,058 | - |
| Sep-28 2025 | $0.00003728 | $0.00003529 | $0.00003729 | $0.0000367 | $17,577 | - |
| Sep-27 2025 | $0.00003668 | $0.00003282 | $0.00003726 | $0.00003454 | $18,078 | - |
| Sep-26 2025 | $0.00003451 | $0.00003284 | $0.00003729 | $0.00003284 | $18,362 | - |
| Sep-25 2025 | $0.00003285 | $0.00003284 | $0.00003752 | $0.00003751 | $17,531 | - |
| Sep-24 2025 | $0.00003751 | $0.00003748 | $0.00003753 | $0.00003751 | $18,571 | - |
| Sep-23 2025 | $0.00003751 | $0.00003748 | $0.000038 | $0.00003751 | $19,112 | - |
| Sep-22 2025 | $0.00003752 | $0.00003751 | $0.00003827 | $0.00003824 | $17,470 | - |
| Sep-21 2025 | $0.00003823 | $0.00003822 | $0.00003826 | $0.00003825 | $18,595 | - |