Cap Mercado $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Moedas
29.357
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00005744 | $0.00005261 | $0.00005836 | $0.00005261 | $330 | - |
| Oct-29 2024 | $0.00005281 | $0.00005254 | $0.00005419 | $0.00005386 | $563 | - |
| Oct-28 2024 | $0.00005378 | $0.00005322 | $0.00005874 | $0.00005794 | $534 | - |
| Oct-27 2024 | $0.00005807 | $0.00005737 | $0.00005894 | $0.00005855 | $659 | - |
| Oct-26 2024 | $0.00005792 | $0.0000573 | $0.00005872 | $0.00005788 | $681 | - |
| Oct-25 2024 | $0.00005795 | $0.00005714 | $0.00005826 | $0.00005779 | $285 | - |
| Oct-24 2024 | $0.00005779 | $0.00005732 | $0.00005779 | $0.00005733 | - | - |
| Oct-23 2024 | $0.00005732 | $0.00005464 | $0.00005732 | $0.00005627 | $368 | - |
| Oct-22 2024 | $0.00005628 | $0.00005281 | $0.00005641 | $0.00005641 | $125 | - |
| Oct-21 2024 | $0.00005648 | $0.00005417 | $0.00005659 | $0.00005418 | - | - |
| Oct-20 2024 | $0.00005419 | $0.00005419 | $0.0000569 | $0.00005419 | $76 | - |
| Oct-19 2024 | $0.00005419 | $0.00005414 | $0.0000542 | $0.00005416 | $160 | - |
| Oct-18 2024 | $0.00005417 | $0.00005203 | $0.00005417 | $0.00005203 | $14 | - |
| Oct-17 2024 | $0.00005204 | $0.00005203 | $0.00005633 | $0.00005633 | $162 | - |
| Oct-16 2024 | $0.00005634 | $0.00005248 | $0.00005635 | $0.00005622 | $140 | - |