Cap Mercado $2.55T
2.13%
Volume 24h $135.44B
38.02%
BTC % 53.6%
-0.82%
ETH % 12.94%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Skrumble Network (SKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005419 | $0.00005419 | $0.0000569 | $0.00005419 | $76 | - |
| Oct-19 2024 | $0.00005419 | $0.00005414 | $0.0000542 | $0.00005416 | $160 | - |
| Oct-18 2024 | $0.00005417 | $0.00005203 | $0.00005417 | $0.00005203 | $14 | - |
| Oct-17 2024 | $0.00005204 | $0.00005203 | $0.00005633 | $0.00005633 | $162 | - |
| Oct-16 2024 | $0.00005634 | $0.00005248 | $0.00005635 | $0.00005622 | $140 | - |
| Oct-15 2024 | $0.00005622 | $0.00005421 | $0.00005629 | $0.00005421 | $37 | - |
| Oct-14 2024 | $0.00005421 | $0.00005204 | $0.00005599 | $0.00005596 | $468 | - |
| Oct-13 2024 | $0.00005597 | $0.00005259 | $0.00005805 | $0.00005769 | $521 | - |
| Oct-12 2024 | $0.00005085 | $0.00005082 | $0.00006733 | $0.00006624 | $1,328 | - |
| Oct-11 2024 | $0.00006625 | $0.00006424 | $0.00006739 | $0.00006425 | $10 | - |
| Oct-10 2024 | $0.00006423 | $0.00006421 | $0.00006429 | $0.00006427 | $7 | - |
| Oct-09 2024 | $0.0000643 | $0.00006424 | $0.0000656 | $0.00006552 | $37 | - |
| Oct-08 2024 | $0.00006553 | $0.00006424 | $0.00007269 | $0.00007268 | $239 | - |
| Oct-07 2024 | $0.00007269 | $0.00006589 | $0.00007274 | $0.00007207 | $75 | - |
| Oct-06 2024 | $0.00006574 | $0.00006574 | $0.00008275 | $0.00006877 | $456 | - |