Cap Mercado $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SKITTEN (SKITTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00073303 | $0.00073172 | $0.00076299 | $0.0007548 | $8,330 | - |
| Aug-19 2025 | $0.00072338 | $0.00072338 | $0.00076329 | $0.0007629 | $3,549 | - |
| Aug-18 2025 | $0.0007689 | $0.00076464 | $0.00086221 | $0.00086221 | $6,936 | - |
| Aug-17 2025 | $0.00086155 | $0.00079864 | $0.00086302 | $0.00082185 | $9,852 | - |
| Aug-16 2025 | $0.00081888 | $0.00080762 | $0.00084508 | $0.00083379 | $3,589 | - |
| Aug-15 2025 | $0.0008366 | $0.00083596 | $0.00091543 | $0.00090734 | $7,398 | - |
| Aug-14 2025 | $0.00083178 | $0.00083178 | $0.00111713 | $0.00110658 | $19,841 | - |
| Aug-13 2025 | $0.00109969 | $0.00101291 | $0.00111776 | $0.00111776 | $66,681 | - |