Cap Mercado $2.57T
2.13%
Volume 24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKITTEN (SKITTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00048607 | $0.00039886 | $0.00048709 | $0.00039886 | $4,891 | - |
| Feb-06 2026 | $0.00039886 | $0.00035855 | $0.00040057 | $0.00035855 | $457 | - |
| Feb-05 2026 | $0.00036299 | $0.00035514 | $0.00041775 | $0.00041775 | $370 | - |
| Feb-04 2026 | $0.00041245 | $0.00041245 | $0.00046355 | $0.00045196 | $1,225 | - |
| Feb-03 2026 | $0.00045873 | $0.00044934 | $0.0004875 | $0.0004854 | $1,007 | - |
| Feb-02 2026 | $0.00048502 | $0.00046722 | $0.00049503 | $0.00048182 | - | - |
| Feb-01 2026 | $0.00049142 | $0.00049142 | $0.00053393 | $0.00053046 | - | - |
| Jan-31 2026 | $0.00052348 | $0.00051273 | $0.00058416 | $0.00058161 | $804 | - |
| Jan-30 2026 | $0.00058161 | $0.00058161 | $0.00062198 | $0.00062198 | - | - |
| Jan-29 2026 | $0.000621 | $0.00062054 | $0.00069116 | $0.00068734 | $1,700 | - |
| Jan-28 2026 | $0.00068808 | $0.00068725 | $0.00070467 | $0.00070467 | $1,368 | - |
| Jan-27 2026 | $0.00070239 | $0.00067864 | $0.0007026 | $0.00068503 | $1,013 | - |
| Jan-26 2026 | $0.00068503 | $0.00066025 | $0.00068591 | $0.00066025 | $427 | - |
| Jan-25 2026 | $0.0006617 | $0.0006617 | $0.00070374 | $0.00070131 | - | - |
| Jan-24 2026 | $0.00070131 | $0.0006455 | $0.00070147 | $0.00064877 | $3,840 | - |