Cap Mercado $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Moedas
34.479
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SKITTEN (SKITTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00005604 | $0.00005458 | $0.00005772 | $0.00005558 | $1,780 | - |
| Apr-08 2026 | $0.00005559 | $0.00005559 | $0.00006007 | $0.00005701 | $3,644 | - |
| Apr-07 2026 | $0.00005598 | $0.0000541 | $0.00005804 | $0.00005737 | $2,412 | - |
| Apr-06 2026 | $0.00005779 | $0.00005645 | $0.00007183 | $0.00007168 | $13,092 | - |
| Apr-05 2026 | $0.0000711 | $0.00006553 | $0.00008017 | $0.00007993 | $8,985 | - |
| Apr-04 2026 | $0.00008005 | $0.00005945 | $0.00014035 | $0.00013093 | $35,161 | - |
| Apr-03 2026 | $0.00013276 | $0.00006853 | $0.00063237 | $0.00062602 | $83,595 | - |
| Apr-02 2026 | $0.00062689 | $0.00061735 | $0.0006507 | $0.00064903 | $207 | - |
| Apr-01 2026 | $0.00065184 | $0.00063169 | $0.00065184 | $0.00063611 | $360 | - |
| Mar-31 2026 | $0.0006323 | $0.00061127 | $0.0006371 | $0.00061178 | - | - |
| Mar-30 2026 | $0.00061178 | $0.00059862 | $0.00062497 | $0.00059862 | - | - |
| Mar-29 2026 | $0.00059737 | $0.00059737 | $0.00060808 | $0.00060402 | $125 | - |
| Mar-28 2026 | $0.00060828 | $0.00060211 | $0.00061494 | $0.00060464 | $189 | - |
| Mar-27 2026 | $0.00060464 | $0.00060149 | $0.00064891 | $0.00064891 | $992 | - |
| Mar-26 2026 | $0.00064561 | $0.00064067 | $0.00067987 | $0.00067987 | $253 | - |