Cap Mercado $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Moedas
34.058
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKITTEN (SKITTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00075522 | $0.0007523 | $0.00076645 | $0.00076645 | $903 | - |
| Jan-16 2026 | $0.00076595 | $0.00075727 | $0.00078815 | $0.00078351 | $1,570 | - |
| Jan-15 2026 | $0.00078351 | $0.00077794 | $0.00079849 | $0.00079069 | $1,160 | - |
| Jan-14 2026 | $0.00079127 | $0.00077959 | $0.00083744 | $0.00082353 | $3,408 | - |
| Jan-13 2026 | $0.00082353 | $0.00079326 | $0.00082353 | $0.00079326 | $1,453 | - |
| Jan-12 2026 | $0.00078857 | $0.00078857 | $0.00083638 | $0.00083638 | $2,393 | - |
| Jan-11 2026 | $0.0008356 | $0.00083048 | $0.00084068 | $0.00083471 | $604 | - |
| Jan-10 2026 | $0.00083428 | $0.00083428 | $0.00085038 | $0.00084257 | $1,489 | - |
| Jan-09 2026 | $0.00084146 | $0.00077586 | $0.00084146 | $0.00083496 | $6,915 | - |
| Jan-08 2026 | $0.00082688 | $0.00082089 | $0.00085042 | $0.00084195 | - | - |
| Jan-07 2026 | $0.00084507 | $0.0008386 | $0.00088761 | $0.00088761 | $466 | - |
| Jan-06 2026 | $0.00087442 | $0.00086764 | $0.00089895 | $0.00088598 | - | - |
| Jan-05 2026 | $0.00088789 | $0.00086969 | $0.00088821 | $0.0008721 | - | - |
| Jan-04 2026 | $0.00088225 | $0.00086702 | $0.00088225 | $0.00087739 | $1,711 | - |
| Jan-03 2026 | $0.00086961 | $0.00082722 | $0.00087118 | $0.00082722 | $3,625 | - |