Cap Mercado $4.13T
-0.62%
Volume 24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
Moedas
33.548
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKITTEN (SKITTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00049826 | $0.00045927 | $0.00052132 | $0.00045927 | $110,897 | - |
| Oct-26 2025 | $0.00045841 | $0.00041466 | $0.00045954 | $0.0004154 | $3,145 | - |
| Oct-25 2025 | $0.00041556 | $0.00040221 | $0.00041709 | $0.00040426 | $1,478 | - |
| Oct-24 2025 | $0.00040247 | $0.00039048 | $0.00040504 | $0.00039048 | $1,272 | - |
| Oct-23 2025 | $0.00039226 | $0.00038742 | $0.00039714 | $0.00038742 | $517 | - |
| Oct-22 2025 | $0.00038742 | $0.00038742 | $0.00040648 | $0.00040648 | $865 | - |
| Oct-21 2025 | $0.0004117 | $0.0004109 | $0.00042972 | $0.00042488 | $609 | - |
| Oct-20 2025 | $0.00042488 | $0.00041957 | $0.00043565 | $0.0004265 | $604 | - |
| Oct-19 2025 | $0.0004265 | $0.00041098 | $0.00042767 | $0.00041154 | - | - |
| Oct-18 2025 | $0.00041154 | $0.00040817 | $0.00041345 | $0.0004087 | - | - |
| Oct-17 2025 | $0.00041272 | $0.00041272 | $0.00046455 | $0.00046027 | $5,667 | - |
| Oct-16 2025 | $0.00046257 | $0.00046179 | $0.00049054 | $0.00047963 | $3,807 | - |
| Oct-15 2025 | $0.00047801 | $0.00047801 | $0.00050343 | $0.00049983 | - | - |
| Oct-14 2025 | $0.00049926 | $0.00047966 | $0.00051681 | $0.00051681 | $305 | - |
| Oct-13 2025 | $0.00051894 | $0.00050767 | $0.00052408 | $0.00050767 | $994 | - |