Cap Mercado $4.55T
-0.08%
Volume 24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
Moedas
33.333
+10
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de SKITTEN (SKITTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00069104 | $0.00067442 | $0.00070102 | $0.00068326 | $5,805 | - |
| Oct-04 2025 | $0.0006833 | $0.00067946 | $0.00069924 | $0.00069924 | $1,809 | - |
| Oct-03 2025 | $0.00069924 | $0.00066639 | $0.00069924 | $0.00067165 | $5,172 | - |
| Oct-02 2025 | $0.00067165 | $0.00064783 | $0.00073856 | $0.00072769 | $10,237 | - |
| Oct-01 2025 | $0.00073472 | $0.00070883 | $0.00073613 | $0.00070907 | - | - |
| Sep-30 2025 | $0.00071285 | $0.00070348 | $0.00072764 | $0.00071156 | $133,041 | - |
| Sep-29 2025 | $0.00071171 | $0.00068195 | $0.00071171 | $0.00068195 | $1,834 | - |
| Sep-28 2025 | $0.00068195 | $0.00065759 | $0.00068488 | $0.00068315 | - | - |
| Sep-27 2025 | $0.00068315 | $0.00066842 | $0.00073548 | $0.00069275 | $38,106 | - |
| Sep-26 2025 | $0.00067432 | $0.00062382 | $0.00067609 | $0.00063466 | $92,718 | - |
| Sep-25 2025 | $0.0006014 | $0.00060018 | $0.00064711 | $0.00064711 | $889 | - |
| Sep-24 2025 | $0.00065036 | $0.00063016 | $0.00065665 | $0.00064966 | $4,349 | - |
| Sep-23 2025 | $0.00065125 | $0.00064823 | $0.00066674 | $0.0006615 | $2,485 | - |
| Sep-22 2025 | $0.00066044 | $0.0006575 | $0.00070866 | $0.00070866 | $1,214 | - |
| Sep-21 2025 | $0.00070862 | $0.00070862 | $0.00074127 | $0.00074127 | $4,003 | - |