Cap Mercado $3.31T
-0.1%
Volume 24h $256.12B
28.01%
BTC % 54.56%
-0.34%
ETH % 11.39%
0.52%
Moedas
33.773
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de SKITTEN (SKITTEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00086439 | $0.00076002 | $0.00095653 | $0.00076002 | $92,406 | - |
| Dec-06 2025 | $0.00074928 | $0.0006411 | $0.00074928 | $0.00064474 | $342,999 | - |
| Dec-05 2025 | $0.00064489 | $0.0005765 | $0.00066106 | $0.0005765 | $85,701 | - |
| Dec-04 2025 | $0.00063628 | $0.00060184 | $0.00065904 | $0.00060218 | $6,801 | - |
| Dec-03 2025 | $0.00060278 | $0.00056066 | $0.00060278 | $0.00057959 | $105,704 | - |
| Dec-02 2025 | $0.00058255 | $0.00044404 | $0.00058255 | $0.00044404 | $105,751 | - |
| Dec-01 2025 | $0.00043327 | $0.00036781 | $0.00043327 | $0.00041309 | $64,236 | - |
| Nov-30 2025 | $0.0004131 | $0.00039419 | $0.00041422 | $0.00039437 | $1,119 | - |
| Nov-29 2025 | $0.00039395 | $0.0003781 | $0.00041975 | $0.00041975 | $3,900 | - |
| Nov-28 2025 | $0.00042088 | $0.00034028 | $0.00042105 | $0.00034825 | $89,271 | - |
| Nov-27 2025 | $0.00034913 | $0.00034055 | $0.00035534 | $0.00034423 | $1,902 | - |
| Nov-26 2025 | $0.00034598 | $0.00022593 | $0.00034603 | $0.00022593 | $9,914 | - |
| Nov-25 2025 | $0.00022593 | $0.00022248 | $0.00023023 | $0.00022991 | - | - |
| Nov-24 2025 | $0.00022991 | $0.00021943 | $0.00023177 | $0.00022106 | $3 | - |
| Nov-23 2025 | $0.00022106 | $0.0002153 | $0.00022106 | $0.0002153 | - | - |