Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKINCHAIN (SKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-18 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-17 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-16 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-15 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-14 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-13 2024 | $0.0000008 | $0.0000008 | $0.0000008 | $0.0000008 | - | - |
| Jan-12 2024 | $0.0000008 | $0.0000008 | $0.0000017903 | $0.0000017899 | - | - |
| Jan-11 2024 | $0.00000179 | $0.0000017891 | $0.0000017911 | $0.00000179 | $2 | - |
| Jan-10 2024 | $0.000001791 | $0.00000179 | $0.0000017913 | $0.0000017903 | $2 | - |
| Jan-09 2024 | $0.0000017902 | $0.0000017896 | $0.0000017914 | $0.0000017913 | $2 | - |
| Jan-08 2024 | $0.0000017912 | $0.0000017907 | $0.0000017918 | $0.0000017908 | $2 | - |
| Jan-07 2024 | $0.0000017909 | $0.0000017909 | $0.0000017915 | $0.000001791 | $2 | - |
| Jan-06 2024 | $0.0000017909 | $0.0000017907 | $0.0000017925 | $0.0000017917 | $2 | - |
| Jan-05 2024 | $0.0000017915 | $0.0000017911 | $0.0000017921 | $0.0000017919 | $2 | - |