Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031514 | $0.030333 | $0.034318 | $0.034318 | $466,760 | $2,207,242 |
| Oct-03 2025 | $0.034492 | $0.033573 | $0.036297 | $0.036297 | $455,843 | $2,415,828 |
| Oct-02 2025 | $0.0351 | $0.032411 | $0.036067 | $0.035274 | $481,699 | $2,458,415 |
| Oct-01 2025 | $0.035066 | $0.031626 | $0.039145 | $0.032657 | $557,330 | $2,456,040 |
| Sep-30 2025 | $0.032924 | $0.030217 | $0.032924 | $0.031501 | $481,859 | $2,305,978 |
| Sep-29 2025 | $0.031672 | $0.025752 | $0.031672 | $0.026285 | $507,500 | $2,218,306 |
| Sep-28 2025 | $0.026085 | $0.024345 | $0.026085 | $0.024345 | $488,155 | $1,827,019 |
| Sep-27 2025 | $0.026358 | $0.026358 | $0.027451 | $0.02745 | $463,755 | $1,846,119 |
| Sep-26 2025 | $0.026797 | $0.026205 | $0.027359 | $0.026641 | $453,031 | $1,876,849 |
| Sep-25 2025 | $0.02664 | $0.025986 | $0.029459 | $0.029459 | $457,787 | $1,865,846 |
| Sep-24 2025 | $0.029551 | $0.026497 | $0.030085 | $0.027234 | $458,134 | $2,069,750 |
| Sep-23 2025 | $0.027394 | $0.026629 | $0.029605 | $0.029291 | $466,284 | $1,918,647 |
| Sep-22 2025 | $0.02948 | $0.028852 | $0.032699 | $0.032699 | $462,210 | $2,064,762 |
| Sep-21 2025 | $0.033087 | $0.031045 | $0.033087 | $0.031787 | $465,220 | $2,317,374 |
| Sep-20 2025 | $0.031881 | $0.031542 | $0.034685 | $0.034565 | $449,708 | $2,232,961 |