Cap Mercado $3.96T
-0.57%
Volume 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.055802 | $0.049092 | $0.062426 | $0.049958 | $601,679 | $3,908,330 |
| Jul-13 2025 | $0.050513 | $0.047904 | $0.051277 | $0.049804 | $529,101 | $3,537,893 |
| Jul-12 2025 | $0.048929 | $0.04813 | $0.053327 | $0.051482 | $491,538 | $3,426,961 |
| Jul-11 2025 | $0.051321 | $0.051321 | $0.058299 | $0.058299 | $514,280 | $3,594,509 |
| Jul-10 2025 | $0.058978 | $0.047157 | $0.058978 | $0.049175 | $528,908 | $4,130,752 |
| Jul-09 2025 | $0.048975 | $0.044393 | $0.048975 | $0.046104 | $469,796 | $3,430,146 |
| Jul-08 2025 | $0.045853 | $0.043134 | $0.048505 | $0.043554 | $440,312 | $3,211,532 |
| Jul-07 2025 | $0.043246 | $0.043246 | $0.046342 | $0.044841 | $447,859 | $3,028,956 |
| Jul-06 2025 | $0.044789 | $0.041549 | $0.045078 | $0.043387 | $472,615 | $3,136,979 |
| Jul-05 2025 | $0.04464 | $0.043917 | $0.046237 | $0.044064 | $440,066 | $3,126,552 |
| Jul-04 2025 | $0.043961 | $0.043684 | $0.049877 | $0.049877 | $497,943 | $3,079,024 |
| Jul-03 2025 | $0.05073 | $0.048604 | $0.05274 | $0.052129 | $467,940 | $3,553,071 |
| Jul-02 2025 | $0.052871 | $0.044503 | $0.053791 | $0.044959 | $508,329 | $3,703,016 |
| Jul-01 2025 | $0.04491 | $0.044561 | $0.055517 | $0.054977 | $534,210 | $3,145,437 |
| Jun-30 2025 | $0.055197 | $0.051278 | $0.056794 | $0.055033 | $498,726 | $3,865,974 |