Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.013332 | $0.013332 | $0.016073 | $0.01575 | $485,720 | $933,770 |
| Nov-13 2025 | $0.015719 | $0.01549 | $0.01769 | $0.017107 | $461,246 | $1,100,976 |
| Nov-12 2025 | $0.017077 | $0.017077 | $0.018027 | $0.017296 | $462,620 | $1,196,092 |
| Nov-11 2025 | $0.017463 | $0.017417 | $0.018952 | $0.018334 | $461,163 | $1,223,129 |
| Nov-10 2025 | $0.017972 | $0.017972 | $0.018674 | $0.018024 | $447,869 | $1,258,753 |
| Nov-09 2025 | $0.018176 | $0.016655 | $0.018176 | $0.017053 | $454,347 | $1,273,027 |
| Nov-08 2025 | $0.017063 | $0.015125 | $0.017063 | $0.015685 | $470,789 | $1,195,084 |
| Nov-07 2025 | $0.015457 | $0.014231 | $0.015682 | $0.014558 | $450,989 | $1,082,595 |
| Nov-06 2025 | $0.014644 | $0.014401 | $0.016217 | $0.01621 | $452,103 | $1,025,669 |
| Nov-05 2025 | $0.016159 | $0.014778 | $0.016523 | $0.015206 | $465,293 | $1,131,820 |
| Nov-04 2025 | $0.015167 | $0.014751 | $0.016224 | $0.016038 | $442,398 | $1,062,317 |
| Nov-03 2025 | $0.016057 | $0.016057 | $0.01864 | $0.018449 | $472,741 | $1,124,635 |
| Nov-02 2025 | $0.018446 | $0.018296 | $0.018644 | $0.018362 | $451,717 | $1,291,962 |
| Nov-01 2025 | $0.01836 | $0.01804 | $0.018542 | $0.018321 | $455,219 | $1,285,922 |
| Oct-31 2025 | $0.018311 | $0.01796 | $0.020458 | $0.019685 | $467,152 | $1,282,542 |