Cap Mercado $3.31T
-0.21%
Volume 24h $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Moedas
33.984
+75
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0072687 | $0.00685004 | $0.00738659 | $0.00728137 | $692,411 | $509,090 |
| Jan-07 2026 | $0.00729449 | $0.00708489 | $0.00747622 | $0.00746012 | $693,720 | $510,897 |
| Jan-06 2026 | $0.0073806 | $0.00696874 | $0.00764811 | $0.00699208 | $689,789 | $516,928 |
| Jan-05 2026 | $0.00710726 | $0.00704189 | $0.00814824 | $0.00779125 | $715,812 | $497,783 |
| Jan-04 2026 | $0.00780685 | $0.00673287 | $0.00780685 | $0.00720919 | $706,769 | $546,782 |
| Jan-03 2026 | $0.00717176 | $0.00672727 | $0.00717176 | $0.00672727 | $692,652 | $502,301 |
| Jan-02 2026 | $0.006768 | $0.00622197 | $0.006768 | $0.00631992 | $692,955 | $474,022 |
| Jan-01 2026 | $0.00628037 | $0.00608051 | $0.00638878 | $0.00638858 | $692,139 | $439,869 |
| Dec-31 2025 | $0.0064164 | $0.00619154 | $0.0064164 | $0.00619899 | $701,861 | $449,396 |
| Dec-30 2025 | $0.00616683 | $0.00602877 | $0.00661355 | $0.00661355 | $693,187 | $431,917 |
| Dec-29 2025 | $0.00661004 | $0.00657567 | $0.00696132 | $0.00678985 | $692,711 | $462,959 |
| Dec-28 2025 | $0.00677252 | $0.00674478 | $0.00709247 | $0.00691738 | $692,772 | $474,338 |
| Dec-27 2025 | $0.00692452 | $0.00579762 | $0.00717771 | $0.00712747 | $688,569 | $484,985 |
| Dec-26 2025 | $0.0071253 | $0.00700454 | $0.00773841 | $0.00752582 | $694,373 | $499,047 |
| Dec-25 2025 | $0.00752545 | $0.00744459 | $0.00837957 | $0.00834822 | $683,793 | $527,073 |