Cap Mercado $2.73T
1.38%
Volume 24h $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Moedas
34.343
+2
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00499973 | $0.00470033 | $0.00499985 | $0.00480092 | $693,426 | $350,175 |
| Mar-15 2026 | $0.00480008 | $0.00450044 | $0.00480008 | $0.00460052 | $699,313 | $336,192 |
| Mar-14 2026 | $0.00450063 | $0.0043007 | $0.00463401 | $0.00461309 | $557,197 | $315,219 |
| Mar-13 2026 | $0.00457545 | $0.00436618 | $0.00465947 | $0.00436618 | $523,284 | $320,459 |
| Mar-12 2026 | $0.00436665 | $0.00428281 | $0.004367 | $0.00436685 | $706,025 | $305,835 |
| Mar-11 2026 | $0.00440898 | $0.00434352 | $0.00447996 | $0.00437814 | $503,180 | $308,800 |
| Mar-10 2026 | $0.0043298 | $0.00402926 | $0.00475549 | $0.00402926 | $538,494 | $303,254 |
| Mar-09 2026 | $0.00406751 | $0.00385678 | $0.00409755 | $0.00386004 | $513,988 | $284,884 |
| Mar-08 2026 | $0.00384302 | $0.00384302 | $0.00391678 | $0.00391653 | $514,164 | $269,160 |
| Mar-07 2026 | $0.00390891 | $0.0039049 | $0.00402997 | $0.00402977 | $593,968 | $273,775 |
| Mar-06 2026 | $0.00402987 | $0.00400965 | $0.00424607 | $0.00423213 | $694,797 | $282,247 |
| Mar-05 2026 | $0.00422304 | $0.00418116 | $0.00441195 | $0.00431938 | $690,326 | $295,776 |
| Mar-04 2026 | $0.00433134 | $0.00409515 | $0.00442319 | $0.00420839 | $685,833 | $303,361 |
| Mar-03 2026 | $0.00410527 | $0.00406628 | $0.00424298 | $0.00424298 | $682,055 | $287,528 |
| Mar-02 2026 | $0.00424443 | $0.0038678 | $0.00425699 | $0.00388856 | $684,848 | $297,275 |