Cap Mercado $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.123694 | $0.120236 | $0.137031 | $0.12601 | $217,935 | $8,663,395 |
| Oct-04 2024 | $0.126103 | $0.104858 | $0.13541 | $0.107121 | $383,728 | $8,832,124 |
| Oct-03 2024 | $0.105821 | $0.095997 | $0.108088 | $0.102212 | $145,252 | $7,411,595 |
| Oct-02 2024 | $0.10402 | $0.101956 | $0.132116 | $0.108039 | $239,647 | $7,285,470 |
| Oct-01 2024 | $0.114245 | $0.105799 | $0.141646 | $0.138051 | $594,875 | $8,001,609 |
| Sep-30 2024 | $0.149529 | $0.129141 | $0.176846 | $0.176846 | $524,913 | $10,472,864 |
| Sep-29 2024 | $0.17463 | $0.145515 | $0.184941 | $0.167096 | $505,176 | $12,230,892 |
| Sep-28 2024 | $0.179197 | $0.105287 | $0.196161 | $0.105287 | $2,136,561 | $12,550,724 |
| Sep-27 2024 | $0.099788 | $0.091964 | $0.126967 | $0.091964 | $699,190 | $6,989,067 |
| Sep-26 2024 | $0.093104 | $0.062957 | $0.110075 | $0.074012 | $656,366 | $6,520,896 |
| Sep-25 2024 | $0.07466 | $0.047025 | $0.077531 | $0.054809 | $624,012 | $5,229,134 |
| Sep-24 2024 | $0.054687 | $0.041673 | $0.06981 | $0.048836 | $578,522 | $3,830,217 |
| Sep-23 2024 | $0.048816 | $0.048816 | $0.058755 | $0.054965 | $109,931 | $3,419,076 |
| Sep-22 2024 | $0.055347 | $0.053777 | $0.06179 | $0.060616 | $63,175 | $3,876,436 |
| Sep-21 2024 | $0.060196 | $0.054457 | $0.064791 | $0.054457 | $132,912 | $4,216,053 |