Cap Mercado $2.69T
-5.32%
Volume 24h $351.45B
25.17%
BTC % 54.75%
-0.96%
ETH % 9.61%
-2.08%
Moedas
34.194
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00401838 | $0.00379355 | $0.00419904 | $0.00419904 | $686,953 | $281,443 |
| Feb-02 2026 | $0.00418064 | $0.00352813 | $0.0042054 | $0.00365542 | $685,028 | $292,807 |
| Feb-01 2026 | $0.00368746 | $0.00367037 | $0.00401283 | $0.00391171 | $684,402 | $258,265 |
| Jan-31 2026 | $0.00391034 | $0.00382097 | $0.00468837 | $0.00467746 | $685,628 | $273,875 |
| Jan-30 2026 | $0.00466735 | $0.00456678 | $0.00474687 | $0.00472462 | $682,729 | $326,895 |
| Jan-29 2026 | $0.00469932 | $0.00465682 | $0.00521523 | $0.00521523 | $689,183 | $329,134 |
| Jan-28 2026 | $0.0052631 | $0.005159 | $0.00543653 | $0.00522777 | $670,703 | $368,621 |
| Jan-27 2026 | $0.00519626 | $0.00492985 | $0.00522869 | $0.00492985 | $686,363 | $363,940 |
| Jan-26 2026 | $0.0049994 | $0.00478218 | $0.0049994 | $0.00478218 | $681,075 | $350,152 |
| Jan-25 2026 | $0.00478415 | $0.00450155 | $0.00589206 | $0.00589206 | $695,807 | $335,076 |
| Jan-24 2026 | $0.00586742 | $0.00586742 | $0.00595865 | $0.00593413 | $684,827 | $410,947 |
| Jan-23 2026 | $0.00591171 | $0.00581155 | $0.00603727 | $0.00592196 | $687,739 | $414,049 |
| Jan-22 2026 | $0.00592191 | $0.00592191 | $0.0060876 | $0.00599522 | $689,821 | $414,763 |
| Jan-21 2026 | $0.00606097 | $0.00550109 | $0.00606097 | $0.00550109 | $685,897 | $424,503 |
| Jan-20 2026 | $0.00553462 | $0.00552192 | $0.00659543 | $0.006519 | $694,459 | $387,637 |