Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.039172 | $0.037928 | $0.039999 | $0.039394 | $462,134 | $2,743,592 |
| Sep-10 2025 | $0.039412 | $0.038659 | $0.041651 | $0.039899 | $473,885 | $2,760,427 |
| Sep-09 2025 | $0.039598 | $0.038068 | $0.041675 | $0.041134 | $479,685 | $2,773,412 |
| Sep-08 2025 | $0.041687 | $0.035368 | $0.041687 | $0.036342 | $512,663 | $2,919,762 |
| Sep-07 2025 | $0.03657 | $0.035656 | $0.037799 | $0.036186 | $478,311 | $2,561,338 |
| Sep-06 2025 | $0.03608 | $0.034884 | $0.040391 | $0.037858 | $501,592 | $2,527,006 |
| Sep-05 2025 | $0.038574 | $0.038007 | $0.04572 | $0.044184 | $591,362 | $2,701,732 |
| Sep-04 2025 | $0.044563 | $0.044551 | $0.047569 | $0.047569 | $459,597 | $3,121,169 |
| Sep-03 2025 | $0.047685 | $0.044611 | $0.047858 | $0.045349 | $478,703 | $3,339,822 |
| Sep-02 2025 | $0.044981 | $0.040875 | $0.045417 | $0.040875 | $485,064 | $3,150,429 |
| Sep-01 2025 | $0.040816 | $0.040534 | $0.044574 | $0.044574 | $466,824 | $2,858,737 |
| Aug-31 2025 | $0.045239 | $0.044024 | $0.045702 | $0.044024 | $469,436 | $3,168,487 |
| Aug-30 2025 | $0.043621 | $0.039346 | $0.043952 | $0.040351 | $457,074 | $3,055,158 |
| Aug-29 2025 | $0.03989 | $0.038207 | $0.046195 | $0.046195 | $438,694 | $2,793,885 |
| Aug-28 2025 | $0.04648 | $0.042526 | $0.047374 | $0.043675 | $656,119 | $3,255,460 |