Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.021293 | $0.021246 | $0.021825 | $0.021687 | $448,404 | $1,491,339 |
| Oct-24 2025 | $0.021806 | $0.019878 | $0.021904 | $0.019897 | $458,742 | $1,527,300 |
| Oct-23 2025 | $0.019849 | $0.018874 | $0.020315 | $0.018903 | $457,735 | $1,390,259 |
| Oct-22 2025 | $0.018724 | $0.018694 | $0.019557 | $0.019549 | $449,710 | $1,311,446 |
| Oct-21 2025 | $0.01982 | $0.019393 | $0.020774 | $0.020444 | $424,108 | $1,388,199 |
| Oct-20 2025 | $0.020444 | $0.019608 | $0.020722 | $0.019862 | $430,842 | $1,431,918 |
| Oct-19 2025 | $0.020127 | $0.01959 | $0.020884 | $0.020675 | $423,599 | $1,409,722 |
| Oct-18 2025 | $0.020736 | $0.020019 | $0.020736 | $0.020019 | $417,908 | $1,452,390 |
| Oct-17 2025 | $0.020338 | $0.019181 | $0.021372 | $0.02107 | $437,190 | $1,424,474 |
| Oct-16 2025 | $0.020865 | $0.020865 | $0.023879 | $0.023281 | $440,559 | $1,461,404 |
| Oct-15 2025 | $0.023272 | $0.023272 | $0.025213 | $0.024647 | $443,219 | $1,629,980 |
| Oct-14 2025 | $0.024649 | $0.023012 | $0.025889 | $0.025588 | $445,538 | $1,726,451 |
| Oct-13 2025 | $0.025639 | $0.022756 | $0.025748 | $0.024463 | $458,162 | $1,795,781 |
| Oct-12 2025 | $0.024612 | $0.02015 | $0.024612 | $0.020964 | $444,331 | $1,723,835 |
| Oct-11 2025 | $0.020978 | $0.020307 | $0.022721 | $0.021912 | $446,622 | $1,469,309 |