Cap Mercado $3.30T
0.21%
Volume 24h $205.11B
-43.22%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.61%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00759829 | $0.00749474 | $0.00799757 | $0.00792657 | $460,465 | $532,174 |
| Dec-11 2025 | $0.00787168 | $0.00723596 | $0.00796065 | $0.00790508 | $471,657 | $551,322 |
| Dec-10 2025 | $0.00790507 | $0.00790507 | $0.00898315 | $0.00838385 | $478,832 | $553,661 |
| Dec-09 2025 | $0.00847599 | $0.00778886 | $0.0087803 | $0.00784665 | $462,389 | $593,648 |
| Dec-08 2025 | $0.0079263 | $0.00783514 | $0.00855808 | $0.00783514 | $478,167 | $555,148 |
| Dec-07 2025 | $0.00782821 | $0.00720524 | $0.00949213 | $0.00891311 | $513,631 | $548,278 |
| Dec-06 2025 | $0.0088839 | $0.00859038 | $0.00897088 | $0.00859038 | $468,383 | $622,217 |
| Dec-05 2025 | $0.00859008 | $0.00850014 | $0.0093047 | $0.00919531 | $465,038 | $601,638 |
| Dec-04 2025 | $0.00921633 | $0.00919344 | $0.010159 | $0.00983971 | $462,996 | $645,500 |
| Dec-03 2025 | $0.00983819 | $0.00954414 | $0.010438 | $0.00989166 | $477,451 | $689,054 |
| Dec-02 2025 | $0.00959522 | $0.0082183 | $0.00968657 | $0.00859992 | $475,221 | $672,037 |
| Dec-01 2025 | $0.00870312 | $0.00796157 | $0.00873773 | $0.00868536 | $472,385 | $609,555 |
| Nov-30 2025 | $0.00908066 | $0.00896407 | $0.00930869 | $0.00897803 | $463,945 | $635,998 |
| Nov-29 2025 | $0.00893852 | $0.00884659 | $0.00935069 | $0.00926442 | $468,132 | $626,042 |
| Nov-28 2025 | $0.00928839 | $0.00899508 | $0.00981095 | $0.00965152 | $471,673 | $650,547 |