Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Skibidi Toilet SKBDI

Preços históricos de Skibidi Toilet (SKBDI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.021293 $0.021246 $0.021825 $0.021687 $448,404 $1,491,339
Oct-24 2025 $0.021806 $0.019878 $0.021904 $0.019897 $458,742 $1,527,300
Oct-23 2025 $0.019849 $0.018874 $0.020315 $0.018903 $457,735 $1,390,259
Oct-22 2025 $0.018724 $0.018694 $0.019557 $0.019549 $449,710 $1,311,446
Oct-21 2025 $0.01982 $0.019393 $0.020774 $0.020444 $424,108 $1,388,199
Oct-20 2025 $0.020444 $0.019608 $0.020722 $0.019862 $430,842 $1,431,918
Oct-19 2025 $0.020127 $0.01959 $0.020884 $0.020675 $423,599 $1,409,722
Oct-18 2025 $0.020736 $0.020019 $0.020736 $0.020019 $417,908 $1,452,390
Oct-17 2025 $0.020338 $0.019181 $0.021372 $0.02107 $437,190 $1,424,474
Oct-16 2025 $0.020865 $0.020865 $0.023879 $0.023281 $440,559 $1,461,404
Oct-15 2025 $0.023272 $0.023272 $0.025213 $0.024647 $443,219 $1,629,980
Oct-14 2025 $0.024649 $0.023012 $0.025889 $0.025588 $445,538 $1,726,451
Oct-13 2025 $0.025639 $0.022756 $0.025748 $0.024463 $458,162 $1,795,781
Oct-12 2025 $0.024612 $0.02015 $0.024612 $0.020964 $444,331 $1,723,835
Oct-11 2025 $0.020978 $0.020307 $0.022721 $0.021912 $446,622 $1,469,309

Análise histórica e de mercado do preço de Skibidi Toilet (SKBDI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 25-07-2024.