Cap Mercado $2.53T
0.47%
Volume 24h $176.22B
42.1%
BTC % 54.1%
-0.35%
ETH % 10.01%
0.3%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skate (SKATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0021588 | $0.00215637 | $0.00216167 | $0.00215937 | $102,379 | $361,016 |
| Apr-04 2026 | $0.00216018 | $0.00214954 | $0.00219047 | $0.00218873 | $106,089 | $361,247 |
| Apr-03 2026 | $0.0021938 | $0.00211982 | $0.00222982 | $0.00222731 | $117,750 | $366,870 |
| Apr-02 2026 | $0.00222478 | $0.00214989 | $0.00232121 | $0.00223843 | $153,370 | $372,050 |
| Apr-01 2026 | $0.00223767 | $0.00211343 | $0.00223767 | $0.00215487 | $143,327 | $374,205 |
| Mar-31 2026 | $0.00214752 | $0.00207755 | $0.00217663 | $0.00213624 | $152,641 | $359,130 |
| Mar-30 2026 | $0.00218041 | $0.00214685 | $0.00224667 | $0.00224667 | $236,615 | $363,903 |
| Mar-29 2026 | $0.0022203 | $0.00205627 | $0.00225672 | $0.0020577 | $194,329 | $370,561 |
| Mar-28 2026 | $0.00205929 | $0.0020386 | $0.00210444 | $0.00208037 | $109,863 | $343,688 |
| Mar-27 2026 | $0.00210167 | $0.00209301 | $0.00235266 | $0.00231036 | $122,969 | $350,762 |
| Mar-26 2026 | $0.00234222 | $0.00221935 | $0.00244321 | $0.00244321 | $132,789 | $390,908 |
| Mar-25 2026 | $0.00245177 | $0.00225425 | $0.00245177 | $0.00225958 | $170,435 | $409,192 |
| Mar-24 2026 | $0.00228038 | $0.00222978 | $0.00285716 | $0.00283071 | $350,554 | $380,587 |
| Mar-23 2026 | $0.00295265 | $0.00217519 | $0.00390137 | $0.00221364 | $964,139 | $492,787 |
| Mar-22 2026 | $0.0021739 | $0.00217177 | $0.00237772 | $0.00237772 | $138,886 | $362,816 |