Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Skate (SKATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.025764 | $0.024776 | $0.027587 | $0.025484 | $2,665,320 | $5,515,748 |
| Nov-13 2025 | $0.025394 | $0.024803 | $0.027705 | $0.027492 | $1,585,975 | $5,436,488 |
| Nov-12 2025 | $0.027644 | $0.027183 | $0.029156 | $0.027701 | $1,575,302 | $5,918,190 |
| Nov-11 2025 | $0.028292 | $0.028144 | $0.030219 | $0.029949 | $2,465,317 | $6,057,041 |
| Nov-10 2025 | $0.030229 | $0.029428 | $0.031024 | $0.030627 | $1,899,468 | $6,471,632 |
| Nov-09 2025 | $0.03071 | $0.029773 | $0.030957 | $0.030718 | $1,152,843 | $6,574,544 |
| Nov-08 2025 | $0.030775 | $0.029871 | $0.032622 | $0.032144 | $4,403,279 | $6,588,468 |
| Nov-07 2025 | $0.032007 | $0.029399 | $0.03201 | $0.030574 | $2,376,746 | $6,852,245 |
| Nov-06 2025 | $0.030038 | $0.028902 | $0.030968 | $0.02999 | $2,392,136 | $6,430,724 |
| Nov-05 2025 | $0.029901 | $0.028758 | $0.030935 | $0.029827 | $4,198,840 | $6,401,389 |
| Nov-04 2025 | $0.029847 | $0.025908 | $0.030368 | $0.025908 | $8,437,299 | $6,389,847 |
| Nov-03 2025 | $0.025515 | $0.025016 | $0.032662 | $0.032662 | $4,421,104 | $5,462,501 |
| Nov-02 2025 | $0.032346 | $0.031608 | $0.033697 | $0.033535 | $1,691,219 | $6,922,898 |
| Nov-01 2025 | $0.03349 | $0.032556 | $0.034215 | $0.032793 | $1,803,176 | $7,167,751 |
| Oct-31 2025 | $0.033315 | $0.032273 | $0.034021 | $0.032273 | $2,644,761 | $7,130,291 |