Cap Mercado $2.42T
2.18%
Volume 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Moedas
34.259
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skate (SKATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0015576 | $0.00146295 | $0.00160191 | $0.00152688 | $453,568 | $251,474 |
| Feb-23 2026 | $0.00155978 | $0.00155978 | $0.00175003 | $0.00175003 | $565,120 | $251,565 |
| Feb-22 2026 | $0.00176238 | $0.00154089 | $0.00176238 | $0.0016936 | $505,337 | $284,241 |
| Feb-21 2026 | $0.00170163 | $0.00170163 | $0.00178715 | $0.00171562 | $342,259 | $274,443 |
| Feb-20 2026 | $0.00172254 | $0.00172254 | $0.00197999 | $0.00197999 | $941,170 | $277,817 |
| Feb-19 2026 | $0.00197598 | $0.00195589 | $0.00211265 | $0.00206947 | $752,829 | $318,691 |
| Feb-18 2026 | $0.00208015 | $0.00207235 | $0.00228931 | $0.00225814 | $1,300,293 | $459,558 |
| Feb-17 2026 | $0.00214666 | $0.00206969 | $0.00240257 | $0.00239119 | $1,187,036 | $474,252 |
| Feb-16 2026 | $0.00239001 | $0.00235271 | $0.00245847 | $0.0023846 | $658,276 | $526,820 |
| Feb-15 2026 | $0.00240344 | $0.00240344 | $0.00258366 | $0.00255745 | $815,173 | $528,176 |
| Feb-14 2026 | $0.0026193 | $0.00247699 | $0.00277433 | $0.00256453 | $1,208,172 | $575,615 |
| Feb-13 2026 | $0.00252545 | $0.00249937 | $0.00254369 | $0.00254369 | $392,821 | $554,990 |
| Feb-12 2026 | $0.00251803 | $0.00247439 | $0.00267409 | $0.00267409 | $596,973 | $551,680 |
| Feb-11 2026 | $0.00268907 | $0.00266825 | $0.00279194 | $0.00278093 | $433,873 | $588,578 |
| Feb-10 2026 | $0.00277419 | $0.00276196 | $0.0028871 | $0.00287746 | $366,513 | $606,153 |