Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skate (SKATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04352 | $0.041361 | $0.044174 | $0.043125 | $4,363,820 | $9,282,606 |
| Aug-19 2025 | $0.043547 | $0.042417 | $0.045911 | $0.044201 | $4,483,036 | $9,287,182 |
| Aug-18 2025 | $0.044832 | $0.043086 | $0.046044 | $0.045503 | $6,431,385 | $9,561,166 |
| Aug-17 2025 | $0.045676 | $0.04276 | $0.045676 | $0.04276 | $3,442,581 | $9,741,255 |
| Aug-16 2025 | $0.042895 | $0.042601 | $0.043705 | $0.043705 | $3,348,337 | $9,148,129 |
| Aug-15 2025 | $0.043334 | $0.042153 | $0.043415 | $0.042218 | $4,140,341 | $9,217,379 |
| Aug-14 2025 | $0.042135 | $0.041956 | $0.046109 | $0.046109 | $6,847,837 | $8,962,334 |
| Aug-13 2025 | $0.046377 | $0.044509 | $0.047039 | $0.045986 | $5,192,479 | $9,864,743 |
| Aug-12 2025 | $0.046164 | $0.045476 | $0.047793 | $0.047473 | $4,937,836 | $9,819,308 |
| Aug-11 2025 | $0.047187 | $0.046835 | $0.049779 | $0.047783 | $6,804,589 | $10,036,877 |
| Aug-10 2025 | $0.048212 | $0.047093 | $0.055792 | $0.053436 | $8,742,670 | $10,254,887 |
| Aug-09 2025 | $0.053563 | $0.052565 | $0.055512 | $0.053821 | $8,688,835 | $11,393,099 |
| Aug-08 2025 | $0.053926 | $0.052202 | $0.054854 | $0.05422 | $9,681,087 | $11,470,344 |
| Aug-07 2025 | $0.053492 | $0.052418 | $0.058131 | $0.056646 | $11,503,102 | $11,377,966 |
| Aug-06 2025 | $0.055835 | $0.050173 | $0.064935 | $0.064935 | $23,478,676 | $11,876,488 |