Cap Mercado $3.27T
-3.02%
Volume 24h $263.75B
1.51%
BTC % 54.71%
-0.11%
ETH % 11.2%
-1.16%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skate (SKATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.014631 | $0.014073 | $0.022277 | $0.021748 | $3,127,861 | $3,136,938 |
| Dec-04 2025 | $0.021606 | $0.021518 | $0.022316 | $0.021732 | $1,205,479 | $4,632,418 |
| Dec-03 2025 | $0.021738 | $0.021426 | $0.024289 | $0.023332 | $2,499,479 | $4,660,731 |
| Dec-02 2025 | $0.023436 | $0.022667 | $0.025026 | $0.023403 | $1,646,569 | $5,024,785 |
| Dec-01 2025 | $0.023688 | $0.022083 | $0.02402 | $0.02402 | $2,705,711 | $5,078,776 |
| Nov-30 2025 | $0.024593 | $0.024153 | $0.026509 | $0.025376 | $4,616,535 | $5,272,869 |
| Nov-29 2025 | $0.025093 | $0.023111 | $0.028714 | $0.02333 | $2,681,734 | $5,380,018 |
| Nov-28 2025 | $0.0236 | $0.022672 | $0.024389 | $0.023289 | $2,535,788 | $5,059,783 |
| Nov-27 2025 | $0.023246 | $0.022457 | $0.024043 | $0.022581 | $2,052,094 | $4,984,086 |
| Nov-26 2025 | $0.022977 | $0.021476 | $0.023757 | $0.022221 | $1,767,921 | $4,919,408 |
| Nov-25 2025 | $0.022054 | $0.021055 | $0.02244 | $0.021237 | $1,401,988 | $4,721,769 |
| Nov-24 2025 | $0.021482 | $0.020544 | $0.021952 | $0.020544 | $1,609,490 | $4,599,261 |
| Nov-23 2025 | $0.020893 | $0.020273 | $0.021064 | $0.020456 | $747,826 | $4,473,336 |
| Nov-22 2025 | $0.020526 | $0.019857 | $0.021146 | $0.021123 | $917,918 | $4,394,729 |
| Nov-21 2025 | $0.020468 | $0.020468 | $0.023218 | $0.023015 | $1,917,071 | $4,382,255 |