Cap Mercado $2.72T
0.7%
Volume 24h $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skate (SKATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0037627 | $0.00372335 | $0.00392145 | $0.00375572 | $181,310 | $627,564 |
| Mar-15 2026 | $0.00378665 | $0.003742 | $0.00425394 | $0.00385136 | $268,810 | $630,475 |
| Mar-14 2026 | $0.00384826 | $0.00353076 | $0.00409388 | $0.00358835 | $355,815 | $640,683 |
| Mar-13 2026 | $0.00361248 | $0.00334145 | $0.00418128 | $0.00334361 | $418,870 | $601,428 |
| Mar-12 2026 | $0.00334276 | $0.00333017 | $0.00353111 | $0.00350722 | $243,543 | $556,524 |
| Mar-11 2026 | $0.0033097 | $0.0033097 | $0.00395267 | $0.00343871 | $409,263 | $549,838 |
| Mar-10 2026 | $0.00347581 | $0.0028916 | $0.00451601 | $0.00300054 | $838,034 | $576,688 |
| Mar-09 2026 | $0.00298672 | $0.0029336 | $0.00339644 | $0.0032254 | $349,998 | $485,302 |
| Mar-08 2026 | $0.00333841 | $0.0029684 | $0.00357407 | $0.00333699 | $626,197 | $539,728 |
| Mar-07 2026 | $0.00395127 | $0.00305794 | $0.00476293 | $0.00464241 | $990,048 | $638,809 |
| Mar-06 2026 | $0.00465126 | $0.00160327 | $0.00594791 | $0.00166861 | $1,916,588 | $751,917 |
| Mar-05 2026 | $0.00167518 | $0.00167147 | $0.00233193 | $0.00207668 | $618,404 | $270,807 |
| Mar-04 2026 | $0.00212196 | $0.00212196 | $0.00345063 | $0.00219155 | $823,555 | $343,034 |
| Mar-03 2026 | $0.0021116 | $0.00133855 | $0.00259344 | $0.00133855 | $809,473 | $341,058 |
| Mar-02 2026 | $0.00134304 | $0.00131992 | $0.00138219 | $0.00133968 | $341,261 | $216,922 |