Cap Mercado $2.64T
-4.24%
Volume 24h $340.88B
0.93%
BTC % 54.28%
-1.14%
ETH % 9.75%
-0.2%
Moedas
34.195
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Skate (SKATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00367253 | $0.00359663 | $0.00375919 | $0.00375919 | $916,237 | $802,069 |
| Feb-02 2026 | $0.00379635 | $0.00379635 | $0.00436637 | $0.0039572 | $1,134,670 | $829,111 |
| Feb-01 2026 | $0.00361353 | $0.00361353 | $0.00388621 | $0.00387231 | $1,248,279 | $789,183 |
| Jan-31 2026 | $0.00384642 | $0.00362556 | $0.00393335 | $0.00367281 | $1,069,124 | $840,046 |
| Jan-30 2026 | $0.00363534 | $0.00358482 | $0.00407094 | $0.00385122 | $1,395,798 | $793,946 |
| Jan-29 2026 | $0.00383352 | $0.0038167 | $0.00405021 | $0.00405021 | $501,448 | $835,899 |
| Jan-28 2026 | $0.00403228 | $0.00394394 | $0.0042066 | $0.00418816 | $1,409,656 | $879,238 |
| Jan-27 2026 | $0.00418031 | $0.00414387 | $0.00432644 | $0.0042141 | $1,035,397 | $911,517 |
| Jan-26 2026 | $0.00422351 | $0.0040822 | $0.00437767 | $0.0040822 | $1,272,911 | $920,936 |
| Jan-25 2026 | $0.00412766 | $0.00412766 | $0.00447621 | $0.00447025 | $1,061,634 | $900,037 |
| Jan-24 2026 | $0.00447292 | $0.00433844 | $0.0044762 | $0.00439327 | $926,894 | $975,321 |
| Jan-23 2026 | $0.00439032 | $0.0042562 | $0.00459164 | $0.0042562 | $2,402,924 | $957,310 |
| Jan-22 2026 | $0.00426411 | $0.00424936 | $0.00432714 | $0.00426016 | $2,552,414 | $929,790 |
| Jan-21 2026 | $0.00428305 | $0.00389176 | $0.00465269 | $0.00465269 | $5,370,877 | $933,920 |
| Jan-20 2026 | $0.00461269 | $0.00461222 | $0.00478447 | $0.00466103 | $1,586,377 | $1,005,797 |