Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Skate (SKATE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.040811 | $0.039015 | $0.041495 | $0.039015 | $4,106,077 | $8,721,771 |
| Oct-24 2025 | $0.038862 | $0.03847 | $0.040307 | $0.039568 | $2,837,607 | $8,305,186 |
| Oct-23 2025 | $0.039855 | $0.036397 | $0.04056 | $0.036397 | $5,006,710 | $8,517,547 |
| Oct-22 2025 | $0.036321 | $0.035485 | $0.039334 | $0.039334 | $4,370,476 | $7,762,312 |
| Oct-21 2025 | $0.038703 | $0.038703 | $0.042625 | $0.042367 | $6,204,127 | $8,271,268 |
| Oct-20 2025 | $0.041477 | $0.041477 | $0.044967 | $0.043714 | $9,013,717 | $8,864,143 |
| Oct-19 2025 | $0.044202 | $0.041737 | $0.045947 | $0.043311 | $7,462,159 | $9,446,537 |
| Oct-18 2025 | $0.04367 | $0.043194 | $0.04677 | $0.043194 | $15,978,968 | $9,332,731 |
| Oct-17 2025 | $0.041201 | $0.037161 | $0.043576 | $0.043044 | $10,027,433 | $8,805,059 |
| Oct-16 2025 | $0.043354 | $0.042735 | $0.049635 | $0.042793 | $16,106,273 | $9,265,295 |
| Oct-15 2025 | $0.043261 | $0.041672 | $0.044324 | $0.043706 | $11,028,203 | $9,245,410 |
| Oct-14 2025 | $0.043616 | $0.040546 | $0.045448 | $0.045448 | $13,112,408 | $9,321,174 |
| Oct-13 2025 | $0.043689 | $0.03835 | $0.043689 | $0.040168 | $22,339,711 | $9,336,922 |
| Oct-12 2025 | $0.039359 | $0.035036 | $0.039778 | $0.035782 | $7,357,896 | $8,411,449 |
| Oct-11 2025 | $0.036031 | $0.030293 | $0.037079 | $0.033868 | $17,610,619 | $7,700,377 |