Cap Mercado $3.48T
-5.57%
Volume 24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
Moedas
33.667
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SKALE Network (SKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.016691 | $0.016573 | $0.017313 | $0.016608 | $19,046,092 | $100,916,987 |
| Nov-12 2025 | $0.01662 | $0.016385 | $0.017375 | $0.016722 | $8,425,503 | $100,486,314 |
| Nov-11 2025 | $0.016994 | $0.016827 | $0.018132 | $0.018132 | $17,039,899 | $102,749,399 |
| Nov-10 2025 | $0.018319 | $0.01744 | $0.019742 | $0.01744 | $44,839,693 | $110,758,793 |
| Nov-09 2025 | $0.017497 | $0.016908 | $0.017764 | $0.017764 | $9,921,940 | $105,785,187 |
| Nov-08 2025 | $0.017671 | $0.017104 | $0.018057 | $0.018008 | $15,138,900 | $106,840,453 |
| Nov-07 2025 | $0.017972 | $0.015674 | $0.018398 | $0.015776 | $22,078,602 | $108,658,675 |
| Nov-06 2025 | $0.015604 | $0.015392 | $0.015863 | $0.015844 | $9,006,495 | $94,343,494 |
| Nov-05 2025 | $0.016 | $0.015142 | $0.016053 | $0.015495 | $10,025,610 | $96,735,965 |
| Nov-04 2025 | $0.015708 | $0.015074 | $0.01643 | $0.016074 | $15,258,231 | $94,974,387 |
| Nov-03 2025 | $0.015575 | $0.015575 | $0.018089 | $0.018089 | $14,074,074 | $94,166,613 |
| Nov-02 2025 | $0.017823 | $0.01759 | $0.018677 | $0.017994 | $12,540,176 | $107,760,693 |
| Nov-01 2025 | $0.018007 | $0.017832 | $0.0183 | $0.017857 | $8,651,895 | $108,871,737 |
| Oct-31 2025 | $0.017845 | $0.017645 | $0.018577 | $0.018198 | $11,088,649 | $107,606,399 |
| Oct-30 2025 | $0.018121 | $0.017824 | $0.019256 | $0.018848 | $14,408,481 | $109,270,512 |