Cap Mercado $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SKALE Network (SKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00635337 | $0.00635337 | $0.00665481 | $0.00662642 | $5,150,832 | $39,239,084 |
| Apr-03 2026 | $0.00660708 | $0.006558 | $0.00687258 | $0.0067002 | $7,341,491 | $40,806,040 |
| Apr-02 2026 | $0.00661195 | $0.00661195 | $0.00721673 | $0.00713658 | $13,815,820 | $40,836,112 |
| Apr-01 2026 | $0.0071388 | $0.00695851 | $0.00735328 | $0.00708415 | $26,827,655 | $44,090,000 |
| Mar-31 2026 | $0.00716331 | $0.00583575 | $0.00721941 | $0.00583575 | $106,774,552 | $43,768,309 |
| Mar-30 2026 | $0.00579038 | $0.00570571 | $0.00600882 | $0.00570571 | $4,755,136 | $35,379,608 |
| Mar-29 2026 | $0.00571464 | $0.00570344 | $0.00596754 | $0.00574367 | $5,278,893 | $34,916,799 |
| Mar-28 2026 | $0.0058239 | $0.00568864 | $0.00588754 | $0.00581475 | $4,343,970 | $35,584,414 |
| Mar-27 2026 | $0.00580122 | $0.00580122 | $0.00626028 | $0.00617195 | $7,018,252 | $35,445,832 |
| Mar-26 2026 | $0.00617892 | $0.00608578 | $0.00645335 | $0.00645335 | $6,079,636 | $37,753,595 |
| Mar-25 2026 | $0.00647884 | $0.00643219 | $0.00654127 | $0.0064534 | $5,301,822 | $39,586,132 |
| Mar-24 2026 | $0.00641243 | $0.00621244 | $0.00641243 | $0.00625181 | $6,461,720 | $39,180,399 |
| Mar-23 2026 | $0.00624103 | $0.00616953 | $0.00641923 | $0.00618078 | $5,716,069 | $38,133,109 |
| Mar-22 2026 | $0.0062124 | $0.00614773 | $0.00636393 | $0.00624271 | $5,102,025 | $37,958,203 |
| Mar-21 2026 | $0.00640743 | $0.00637392 | $0.00650428 | $0.00649743 | $3,548,439 | $39,149,831 |