Cap Mercado $2.70T
2.95%
Volume 24h $202.98B
45.54%
BTC % 54.39%
-0.36%
ETH % 10.07%
3.57%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKALE Network (SKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00663532 | $0.00646118 | $0.00673447 | $0.00646118 | $7,446,553 | $40,542,255 |
| Mar-14 2026 | $0.00645545 | $0.00640666 | $0.00653774 | $0.00652645 | $5,746,954 | $39,443,217 |
| Mar-13 2026 | $0.0065308 | $0.0065308 | $0.00680135 | $0.0066342 | $6,298,941 | $39,903,606 |
| Mar-12 2026 | $0.00665376 | $0.00648978 | $0.0066885 | $0.00660278 | $5,909,373 | $40,654,881 |
| Mar-11 2026 | $0.00664025 | $0.0065381 | $0.00669815 | $0.00660644 | $5,553,711 | $40,572,351 |
| Mar-10 2026 | $0.00659643 | $0.00658421 | $0.00677616 | $0.00663219 | $5,321,989 | $40,304,612 |
| Mar-09 2026 | $0.00657971 | $0.00649578 | $0.00675376 | $0.00655182 | $8,374,766 | $40,202,449 |
| Mar-08 2026 | $0.0066519 | $0.00621147 | $0.00709692 | $0.00623742 | $23,089,351 | $40,643,554 |
| Mar-07 2026 | $0.00626766 | $0.00626766 | $0.00640997 | $0.00640997 | $3,850,805 | $38,295,798 |
| Mar-06 2026 | $0.00642829 | $0.00642093 | $0.00667159 | $0.00655817 | $5,949,949 | $39,277,267 |
| Mar-05 2026 | $0.00669296 | $0.00655395 | $0.00677796 | $0.00676853 | $6,121,685 | $40,894,399 |
| Mar-04 2026 | $0.00676362 | $0.00648102 | $0.00698053 | $0.00659868 | $9,915,572 | $41,326,174 |
| Mar-03 2026 | $0.00684038 | $0.00650262 | $0.00684038 | $0.00650262 | $10,109,650 | $41,795,144 |
| Mar-02 2026 | $0.00655192 | $0.0063821 | $0.00667872 | $0.00647943 | $6,719,736 | $40,032,638 |
| Mar-01 2026 | $0.00650831 | $0.00636633 | $0.00675025 | $0.00663518 | $7,516,790 | $39,766,206 |