Cap Mercado $3.47T
3.17%
Volume 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Moedas
34.038
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SKALE Network (SKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.011025 | $0.010124 | $0.011025 | $0.01015 | $7,813,595 | $67,015,710 |
| Jan-12 2026 | $0.010127 | $0.010076 | $0.010421 | $0.010252 | $6,893,193 | $61,554,322 |
| Jan-11 2026 | $0.01022 | $0.01022 | $0.010601 | $0.010427 | $5,079,592 | $62,118,353 |
| Jan-10 2026 | $0.010382 | $0.010382 | $0.01065 | $0.01065 | $5,070,997 | $63,106,170 |
| Jan-09 2026 | $0.010731 | $0.010567 | $0.010811 | $0.010746 | $6,868,117 | $65,226,346 |
| Jan-08 2026 | $0.010808 | $0.010642 | $0.011072 | $0.010991 | $7,500,486 | $65,691,501 |
| Jan-07 2026 | $0.010872 | $0.010872 | $0.011481 | $0.011481 | $7,725,264 | $66,084,828 |
| Jan-06 2026 | $0.011505 | $0.011084 | $0.011619 | $0.011299 | $11,310,178 | $69,930,218 |
| Jan-05 2026 | $0.011335 | $0.010751 | $0.011357 | $0.010955 | $9,838,972 | $68,898,215 |
| Jan-04 2026 | $0.011052 | $0.010713 | $0.011241 | $0.010739 | $9,642,338 | $67,174,463 |
| Jan-03 2026 | $0.010687 | $0.010435 | $0.010792 | $0.010702 | $7,609,791 | $64,957,569 |
| Jan-02 2026 | $0.010665 | $0.010303 | $0.01069 | $0.010303 | $9,022,897 | $64,825,668 |
| Jan-01 2026 | $0.010177 | $0.0097178 | $0.010368 | $0.0097178 | $18,779,334 | $61,856,308 |
| Dec-31 2025 | $0.0096786 | $0.00947649 | $0.00989259 | $0.00973897 | $7,496,355 | $58,671,080 |
| Dec-30 2025 | $0.00975 | $0.00970007 | $0.00995992 | $0.00983547 | $6,181,247 | $59,103,880 |