Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SKALE Network (SKL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.039135 | $0.03591 | $0.040005 | $0.03625 | $26,788,863 | $216,764,710 |
| Oct-13 2024 | $0.035905 | $0.035061 | $0.036808 | $0.036492 | $15,196,729 | $198,877,076 |
| Oct-12 2024 | $0.036574 | $0.035835 | $0.036629 | $0.035835 | $13,697,506 | $202,584,897 |
| Oct-11 2024 | $0.035854 | $0.033446 | $0.036338 | $0.033628 | $18,932,764 | $198,592,998 |
| Oct-10 2024 | $0.033302 | $0.032585 | $0.034273 | $0.033522 | $16,992,228 | $184,461,106 |
| Oct-09 2024 | $0.033545 | $0.033323 | $0.035647 | $0.035642 | $20,570,737 | $185,802,804 |
| Oct-08 2024 | $0.035656 | $0.035197 | $0.037243 | $0.036772 | $19,249,635 | $197,496,429 |
| Oct-07 2024 | $0.037132 | $0.036869 | $0.039118 | $0.037743 | $21,646,191 | $205,671,429 |
| Oct-06 2024 | $0.037826 | $0.036574 | $0.038012 | $0.036632 | $14,791,660 | $209,514,372 |
| Oct-05 2024 | $0.036617 | $0.036216 | $0.038077 | $0.037867 | $16,636,483 | $202,818,539 |
| Oct-04 2024 | $0.037925 | $0.0345 | $0.038484 | $0.034791 | $24,017,741 | $210,065,878 |
| Oct-03 2024 | $0.035027 | $0.033979 | $0.036124 | $0.035131 | $24,063,923 | $194,012,847 |
| Oct-02 2024 | $0.035145 | $0.034299 | $0.037152 | $0.03603 | $25,201,632 | $194,664,742 |
| Oct-01 2024 | $0.036106 | $0.035978 | $0.041054 | $0.039671 | $27,273,570 | $199,988,096 |
| Sep-30 2024 | $0.039703 | $0.039559 | $0.043251 | $0.043152 | $22,562,489 | $219,912,371 |