Cap Mercado $2.44T
2.12%
Volume 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Moedas
29.123
+31
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
Aug-15 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
Aug-14 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
Aug-13 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
Aug-12 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
Aug-11 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
Aug-10 2022 | $0.012978 | $0.012978 | $0.012978 | $0.012978 | - | - |
Aug-09 2022 | $0.012978 | $0.012768 | $0.013544 | $0.013182 | - | - |
Aug-08 2022 | $0.013181 | $0.013048 | $0.0144 | $0.013126 | - | - |
Aug-07 2022 | $0.013126 | $0.012056 | $0.013361 | $0.012056 | - | - |
Aug-06 2022 | $0.012056 | $0.011691 | $0.012195 | $0.011747 | - | - |
Aug-05 2022 | $0.011747 | $0.010941 | $0.011747 | $0.011038 | - | - |
Aug-04 2022 | $0.011038 | $0.010827 | $0.011288 | $0.010889 | - | - |
Aug-03 2022 | $0.010889 | $0.01054 | $0.011375 | $0.010843 | - | - |
Aug-02 2022 | $0.010843 | $0.010532 | $0.011246 | $0.01114 | - | - |