Cap Mercado $2.49T
0.02%
Volume 24h $116.21B
-68.63%
BTC % 53.75%
-0.22%
ETH % 9.94%
-0.5%
Moedas
34.455
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Singularitys Child gonzoai (CHILD AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-01 2026 | $0.00001105 | $0.00001105 | $0.0000111 | $0.0000111 | - | - |
| Mar-31 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Mar-30 2026 | $0.0000111 | $0.00001089 | $0.0000111 | $0.00001089 | - | - |
| Mar-29 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-28 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-27 2026 | $0.00001089 | $0.00001089 | $0.00001136 | $0.00001136 | - | - |
| Mar-26 2026 | $0.00001136 | $0.00001136 | $0.00001195 | $0.00001195 | - | - |
| Mar-25 2026 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Mar-24 2026 | $0.0000121 | $0.00001159 | $0.0000121 | $0.00001159 | - | - |
| Mar-23 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Mar-22 2026 | $0.00001159 | $0.00001159 | $0.000012 | $0.000012 | - | - |
| Mar-21 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Mar-20 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-19 2026 | $0.00001179 | $0.00001179 | $0.00001311 | $0.00001311 | - | - |