Cap Mercado $3.70T
3.77%
Volume 24h $385.85B
45.76%
BTC % 59.76%
0.35%
ETH % 8.53%
-0.58%
Moedas
31.907
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.344106 | $0.3257 | $0.352642 | $0.3257 | $49,560 | - |
| May-20 2025 | $0.323503 | $0.320528 | $0.327883 | $0.320759 | $54,399 | - |
| May-19 2025 | $0.320822 | $0.316997 | $0.332241 | $0.332241 | $47,951 | - |
| May-18 2025 | $0.325418 | $0.32404 | $0.344251 | $0.326469 | $49,692 | - |
| May-17 2025 | $0.326467 | $0.325939 | $0.336768 | $0.336768 | $53,499 | - |
| May-16 2025 | $0.337757 | $0.337588 | $0.351645 | $0.338416 | $51,564 | - |
| May-15 2025 | $0.339083 | $0.332053 | $0.362542 | $0.361396 | $18,927 | - |
| May-14 2025 | $0.36139 | $0.36139 | $0.386217 | $0.38554 | $15,468 | - |
| May-13 2025 | $0.387621 | $0.354937 | $0.387621 | $0.364684 | $32,615 | - |
| May-12 2025 | $0.364767 | $0.362733 | $0.391122 | $0.37212 | $20,495 | - |
| May-11 2025 | $0.372491 | $0.372447 | $0.399447 | $0.399447 | $76,989 | - |
| May-10 2025 | $0.38771 | $0.359106 | $0.38771 | $0.359106 | $45,461 | - |
| May-09 2025 | $0.359227 | $0.336117 | $0.371296 | $0.338094 | $66,104 | - |
| May-08 2025 | $0.336457 | $0.293101 | $0.337905 | $0.293101 | $31,131 | - |
| May-07 2025 | $0.289766 | $0.289697 | $0.304357 | $0.295386 | - | - |