Cap Mercado $4.09T
-2.39%
Volume 24h $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.287789 | $0.285864 | $0.294883 | $0.294883 | $77,324 | - |
| Aug-18 2025 | $0.295516 | $0.292106 | $0.305276 | $0.305276 | $61,103 | - |
| Aug-17 2025 | $0.306583 | $0.302487 | $0.313939 | $0.304966 | $107,687 | - |
| Aug-16 2025 | $0.304963 | $0.300233 | $0.307831 | $0.303364 | $63,789 | - |
| Aug-15 2025 | $0.303762 | $0.299886 | $0.315146 | $0.309314 | $70,326 | - |
| Aug-14 2025 | $0.30805 | $0.306489 | $0.336363 | $0.328488 | $36,535 | - |
| Aug-13 2025 | $0.327605 | $0.312329 | $0.327605 | $0.313454 | $53,629 | - |
| Aug-12 2025 | $0.314637 | $0.299353 | $0.316016 | $0.300011 | $71,023 | - |
| Aug-11 2025 | $0.3003 | $0.299817 | $0.319244 | $0.309755 | $69,566 | - |
| Aug-10 2025 | $0.308059 | $0.3044 | $0.313143 | $0.31038 | $96,841 | - |
| Aug-09 2025 | $0.31119 | $0.298011 | $0.31119 | $0.30392 | $69,960 | - |
| Aug-08 2025 | $0.303087 | $0.29519 | $0.303087 | $0.295891 | $67,206 | - |
| Aug-07 2025 | $0.295725 | $0.279388 | $0.295725 | $0.279388 | $83,573 | - |
| Aug-06 2025 | $0.279693 | $0.273867 | $0.280149 | $0.277397 | $62,855 | - |
| Aug-05 2025 | $0.277246 | $0.274537 | $0.286954 | $0.286954 | $63,423 | - |