Cap Mercado $4.01T
1.47%
Volume 24h $284.49B
-11.31%
BTC % 55.21%
-0.38%
ETH % 11.81%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.122187 | $0.119383 | $0.124147 | $0.119383 | $65,572 | - |
| Oct-22 2025 | $0.119319 | $0.118704 | $0.129912 | $0.119741 | $86,283 | - |
| Oct-21 2025 | $0.122763 | $0.113941 | $0.123549 | $0.123549 | $147,213 | - |
| Oct-20 2025 | $0.126264 | $0.121356 | $0.346147 | $0.344197 | $114,873 | - |
| Oct-19 2025 | $0.349151 | $0.127749 | $0.567295 | $0.129772 | $61,129 | - |
| Oct-18 2025 | $0.130053 | $0.129781 | $0.134289 | $0.131365 | $59,298 | - |
| Oct-17 2025 | $0.134844 | $0.122529 | $0.135227 | $0.134824 | $30,999 | - |
| Oct-16 2025 | $0.135424 | $0.135424 | $0.142352 | $0.140602 | $97,457 | - |
| Oct-15 2025 | $0.140906 | $0.137903 | $0.156004 | $0.156004 | $88,847 | - |
| Oct-14 2025 | $0.161917 | $0.161917 | $0.295484 | $0.183307 | $136,729 | - |
| Oct-13 2025 | $0.185754 | $0.185754 | $0.393384 | $0.190482 | $99,925 | - |
| Oct-12 2025 | $0.190213 | $0.175329 | $0.423476 | $0.175329 | $96,405 | - |
| Oct-11 2025 | $0.177581 | $0.173576 | $0.187325 | $0.180358 | $99,410 | - |
| Oct-10 2025 | $0.180198 | $0.180198 | $0.368403 | $0.21903 | $168,732 | - |
| Oct-09 2025 | $0.218556 | $0.215812 | $0.240239 | $0.238943 | $100,655 | - |