Cap Mercado $2.73T
1.4%
Volume 24h $272.00B
23.73%
BTC % 54.35%
-0.09%
ETH % 10.3%
2.33%
Moedas
34.343
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.104808 | $0.086851 | $0.106999 | $0.086851 | $113,403 | - |
| Mar-15 2026 | $0.087466 | $0.077359 | $0.087466 | $0.077359 | $67,700 | - |
| Mar-14 2026 | $0.076818 | $0.076565 | $0.078592 | $0.077708 | $37,486 | - |
| Mar-13 2026 | $0.077409 | $0.075992 | $0.081758 | $0.075992 | $64,092 | - |
| Mar-12 2026 | $0.073244 | $0.068676 | $0.073244 | $0.069596 | $39,669 | - |
| Mar-11 2026 | $0.069153 | $0.066564 | $0.070839 | $0.066564 | $52,795 | - |
| Mar-10 2026 | $0.234078 | $0.064294 | $0.237746 | $0.064294 | $39,754 | - |
| Mar-09 2026 | $0.064383 | $0.06421 | $0.179223 | $0.064547 | $43,834 | - |
| Mar-08 2026 | $0.063459 | $0.063459 | $0.290506 | $0.064887 | $48,317 | - |
| Mar-07 2026 | $0.06452 | $0.06452 | $0.32264 | $0.203255 | $33,486 | - |
| Mar-06 2026 | $0.066657 | $0.065988 | $0.177221 | $0.071331 | $42,010 | - |
| Mar-05 2026 | $0.070028 | $0.069176 | $0.239831 | $0.237538 | $48,457 | - |
| Mar-04 2026 | $0.240145 | $0.0651 | $0.259638 | $0.065988 | $41,855 | - |
| Mar-03 2026 | $0.065854 | $0.065375 | $0.269051 | $0.20477 | $38,141 | - |
| Mar-02 2026 | $0.068104 | $0.067055 | $0.192142 | $0.069744 | $41,513 | - |