Cap Mercado $2.57T
2.83%
Volume 24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.099462 | $0.098264 | $0.102589 | $0.102589 | $34,534 | - |
| Apr-04 2026 | $0.102777 | $0.101942 | $0.103136 | $0.102549 | $84,148 | - |
| Apr-03 2026 | $0.102331 | $0.099622 | $0.102833 | $0.099958 | $37,009 | - |
| Apr-02 2026 | $0.099958 | $0.098418 | $0.105247 | $0.103761 | $30,374 | - |
| Apr-01 2026 | $0.10377 | $0.100493 | $0.106506 | $0.100745 | $39,947 | - |
| Mar-31 2026 | $0.101283 | $0.099224 | $0.101889 | $0.100104 | $38,051 | - |
| Mar-30 2026 | $0.10011 | $0.10009 | $0.106695 | $0.10009 | $51,426 | - |
| Mar-29 2026 | $0.099965 | $0.099965 | $0.10579 | $0.103985 | $43,661 | - |
| Mar-28 2026 | $0.105215 | $0.099393 | $0.108715 | $0.099544 | $48,768 | - |
| Mar-27 2026 | $0.099822 | $0.099822 | $0.105442 | $0.105442 | $50,178 | - |
| Mar-26 2026 | $0.10542 | $0.103169 | $0.112343 | $0.112343 | $31,201 | - |
| Mar-25 2026 | $0.112007 | $0.104999 | $0.11309 | $0.104999 | $72,878 | - |
| Mar-24 2026 | $0.104716 | $0.097908 | $0.10575 | $0.097908 | $87,310 | - |
| Mar-23 2026 | $0.09791 | $0.089571 | $0.09791 | $0.091251 | $37,717 | - |
| Mar-22 2026 | $0.091236 | $0.090307 | $0.095856 | $0.095534 | $54,050 | - |