Cap Mercado $3.50T
-7.41%
Volume 24h $480.74B
25.22%
BTC % 55.33%
0.21%
ETH % 10.94%
-4.29%
Moedas
33.661
+5
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.13068 | $0.128967 | $0.145894 | $0.145746 | $72,729 | - |
| Nov-12 2025 | $0.145905 | $0.144691 | $0.157197 | $0.153298 | $62,781 | - |
| Nov-11 2025 | $0.153446 | $0.153446 | $0.167314 | $0.154186 | $107,439 | - |
| Nov-10 2025 | $0.154094 | $0.151356 | $0.157955 | $0.154435 | $75,396 | - |
| Nov-09 2025 | $0.152445 | $0.147191 | $0.157394 | $0.157394 | $106,263 | - |
| Nov-08 2025 | $0.157054 | $0.154901 | $0.166004 | $0.160621 | $141,820 | - |
| Nov-07 2025 | $0.160603 | $0.100451 | $0.176841 | $0.100451 | $496,801 | - |
| Nov-06 2025 | $0.098969 | $0.091653 | $0.098969 | $0.096001 | $73,056 | - |
| Nov-05 2025 | $0.095946 | $0.087955 | $0.096744 | $0.090092 | $74,471 | - |
| Nov-04 2025 | $0.089403 | $0.085691 | $0.100802 | $0.099935 | $120,123 | - |
| Nov-03 2025 | $0.099879 | $0.099878 | $0.108624 | $0.108624 | $66,630 | - |
| Nov-02 2025 | $0.107556 | $0.107556 | $0.117842 | $0.110718 | $71,799 | - |
| Nov-01 2025 | $0.110697 | $0.10183 | $0.111457 | $0.102135 | $77,029 | - |
| Oct-31 2025 | $0.101546 | $0.101546 | $0.106065 | $0.105768 | $65,870 | - |
| Oct-30 2025 | $0.102451 | $0.101081 | $0.116432 | $0.114844 | $80,003 | - |