Cap Mercado $2.42T
-0.34%
Volume 24h $104.23B
-33%
BTC % 52.49%
0.72%
ETH % 13.84%
0.28%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.541891 | $0.518342 | $0.564815 | $0.518342 | $1,244,687 | - |
| Aug-23 2024 | $0.51434 | $0.436839 | $0.582563 | $0.569911 | $1,840,045 | - |
| Aug-22 2024 | $0.432767 | $0.42122 | $0.579476 | $0.432236 | $887,078 | - |
| Aug-21 2024 | $0.432256 | $0.377312 | $0.639545 | $0.377938 | $715,909 | - |
| Aug-20 2024 | $0.382751 | $0.380047 | $0.393332 | $0.386158 | $279,051 | - |
| Aug-19 2024 | $0.39212 | $0.353844 | $0.393044 | $0.36318 | $536,252 | - |
| Aug-18 2024 | $0.363926 | $0.359771 | $0.370048 | $0.367985 | $98,997 | - |
| Aug-17 2024 | $0.36543 | $0.358499 | $0.368755 | $0.365392 | $92,961 | - |
| Aug-16 2024 | $0.365586 | $0.35807 | $0.373282 | $0.35807 | $151,601 | - |
| Aug-15 2024 | $0.359561 | $0.355235 | $0.675939 | $0.623299 | $215,053 | - |
| Aug-14 2024 | $0.622888 | $0.380288 | $0.633461 | $0.380815 | $264,632 | - |
| Aug-13 2024 | $0.381117 | $0.361246 | $0.608299 | $0.379191 | $270,669 | - |
| Aug-12 2024 | $0.376145 | $0.355781 | $0.602191 | $0.517195 | $260,597 | - |
| Aug-11 2024 | $0.516863 | $0.373366 | $0.516863 | $0.376094 | $425,817 | - |
| Aug-10 2024 | $0.376342 | $0.370108 | $0.392233 | $0.372509 | $324,088 | - |