Cap Mercado $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.56428 | $0.538584 | $0.648066 | $0.55271 | $2,651,041 | - |
| Jul-27 2024 | $0.560713 | $0.558096 | $0.637698 | $0.560304 | $2,383,642 | - |
| Jul-26 2024 | $0.55795 | $0.543842 | $0.65686 | $0.643793 | $2,298,143 | - |
| Jul-25 2024 | $0.642849 | $0.514435 | $0.652211 | $0.530954 | $2,231,507 | - |
| Jul-24 2024 | $0.549942 | $0.549942 | $0.668961 | $0.655835 | $2,289,155 | - |
| Jul-23 2024 | $0.655571 | $0.576651 | $0.666367 | $0.606607 | $2,269,858 | - |
| Jul-22 2024 | $0.606592 | $0.606592 | $0.675149 | $0.675149 | $2,164,307 | - |
| Jul-21 2024 | $0.632935 | $0.61028 | $0.679637 | $0.673716 | $2,333,954 | - |
| Jul-20 2024 | $0.674525 | $0.628393 | $0.677402 | $0.67173 | $2,303,923 | - |
| Jul-19 2024 | $0.672941 | $0.603693 | $0.676956 | $0.660661 | $2,587,439 | - |
| Jul-18 2024 | $0.660077 | $0.601898 | $0.672759 | $0.660657 | $2,510,916 | - |
| Jul-17 2024 | $0.659328 | $0.617776 | $0.684191 | $0.617776 | $4,069,050 | - |
| Jul-16 2024 | $0.610533 | $0.591553 | $0.660602 | $0.612669 | $3,282,700 | - |
| Jul-15 2024 | $0.608915 | $0.565861 | $0.623573 | $0.614574 | $4,705,658 | - |
| Jul-14 2024 | $0.617266 | $0.525816 | $0.641634 | $0.639674 | $2,792,312 | - |