Cap Mercado $2.06T
-11.92%
Volume 24h $486.76B
73.64%
BTC % 52.29%
0.49%
ETH % 14.36%
-5.64%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.453484 | $0.436234 | $0.597958 | $0.480426 | $2,772,930 | - |
| Aug-03 2024 | $0.479305 | $0.470605 | $0.585448 | $0.581398 | $2,090,629 | - |
| Aug-02 2024 | $0.580171 | $0.492589 | $0.65022 | $0.639385 | $2,849,308 | - |
| Aug-01 2024 | $0.636879 | $0.527195 | $0.66578 | $0.593154 | $2,097,924 | - |
| Jul-31 2024 | $0.596576 | $0.542886 | $0.643981 | $0.630241 | $3,197,237 | - |
| Jul-30 2024 | $0.544084 | $0.544084 | $0.653635 | $0.646911 | $2,272,979 | - |
| Jul-29 2024 | $0.557397 | $0.542717 | $0.648238 | $0.55154 | $2,346,654 | - |
| Jul-28 2024 | $0.56428 | $0.538584 | $0.648066 | $0.55271 | $2,651,041 | - |
| Jul-27 2024 | $0.560713 | $0.558096 | $0.637698 | $0.560304 | $2,383,642 | - |
| Jul-26 2024 | $0.55795 | $0.543842 | $0.65686 | $0.643793 | $2,298,143 | - |
| Jul-25 2024 | $0.642849 | $0.514435 | $0.652211 | $0.530954 | $2,231,507 | - |
| Jul-24 2024 | $0.549942 | $0.549942 | $0.668961 | $0.655835 | $2,289,155 | - |
| Jul-23 2024 | $0.655571 | $0.576651 | $0.666367 | $0.606607 | $2,269,858 | - |
| Jul-22 2024 | $0.606592 | $0.606592 | $0.675149 | $0.675149 | $2,164,307 | - |
| Jul-21 2024 | $0.632935 | $0.61028 | $0.679637 | $0.673716 | $2,333,954 | - |