Cap Mercado $2.12T
-0.81%
Volume 24h $125.63B
-9.86%
BTC % 52.54%
-0.09%
ETH % 13.21%
-0.15%
Moedas
28.722
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.58199 | $0.518026 | $0.58199 | $0.522069 | $833,868 | - |
| Sep-09 2024 | $0.522071 | $0.476305 | $0.52702 | $0.476606 | $695,065 | - |
| Sep-08 2024 | $0.479933 | $0.458745 | $0.479933 | $0.458745 | $135,364 | - |
| Sep-07 2024 | $0.471094 | $0.454868 | $0.47718 | $0.462819 | $113,536 | - |
| Sep-06 2024 | $0.46615 | $0.454031 | $0.489628 | $0.474161 | $205,028 | - |
| Sep-05 2024 | $0.473449 | $0.472324 | $0.50032 | $0.498967 | $180,837 | - |
| Sep-04 2024 | $0.504907 | $0.475995 | $0.507982 | $0.497852 | $225,370 | - |
| Sep-03 2024 | $0.498846 | $0.498846 | $0.543301 | $0.532591 | $255,092 | - |
| Sep-02 2024 | $0.529391 | $0.508869 | $0.529391 | $0.517775 | $744,006 | - |
| Sep-01 2024 | $0.526756 | $0.496187 | $0.531654 | $0.498672 | $549,976 | - |
| Aug-31 2024 | $0.498636 | $0.498636 | $0.532172 | $0.518425 | $228,936 | - |
| Aug-30 2024 | $0.512692 | $0.484997 | $0.514069 | $0.50808 | $367,445 | - |
| Aug-29 2024 | $0.510915 | $0.510915 | $0.555303 | $0.548051 | $322,457 | - |
| Aug-28 2024 | $0.546589 | $0.539493 | $0.65966 | $0.569784 | $509,961 | - |
| Aug-27 2024 | $0.565956 | $0.561998 | $0.646621 | $0.646621 | $1,115,345 | - |