Cap Mercado $2.49T
1.37%
Volume 24h $172.81B
12.7%
BTC % 55.52%
0.28%
ETH % 11.92%
-1.51%
Moedas
29.405
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SingularityNET (AGIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.483683 | $0.472688 | $0.508083 | $0.495298 | $97,157 | - |
| Nov-03 2024 | $0.495225 | $0.476776 | $0.513811 | $0.513342 | $130,158 | - |
| Nov-02 2024 | $0.516446 | $0.511196 | $0.537311 | $0.535811 | $58,034 | - |
| Nov-01 2024 | $0.534979 | $0.531673 | $0.563653 | $0.563653 | $132,574 | - |
| Oct-31 2024 | $0.562987 | $0.549782 | $0.572226 | $0.562158 | $177,542 | - |
| Oct-30 2024 | $0.562177 | $0.559971 | $0.575836 | $0.575836 | $122,397 | - |
| Oct-29 2024 | $0.573954 | $0.553883 | $0.583855 | $0.553883 | $92,868 | - |
| Oct-28 2024 | $0.554658 | $0.51991 | $0.554658 | $0.55005 | $106,531 | - |
| Oct-27 2024 | $0.551147 | $0.532118 | $0.551354 | $0.532813 | $67,552 | - |
| Oct-26 2024 | $0.533022 | $0.523655 | $0.538375 | $0.523655 | $127,143 | - |
| Oct-25 2024 | $0.54515 | $0.54515 | $0.584973 | $0.584973 | $68,012 | - |
| Oct-24 2024 | $0.582586 | $0.567994 | $0.592073 | $0.568277 | $51,539 | - |
| Oct-23 2024 | $0.565491 | $0.554082 | $0.586583 | $0.586583 | $39,012 | - |
| Oct-22 2024 | $0.586584 | $0.579177 | $0.601823 | $0.59655 | $54,175 | - |
| Oct-21 2024 | $0.602095 | $0.593219 | $0.631219 | $0.631219 | $54,623 | - |