Cap Mercado $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Moedas
34.338
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Singularity Finance (SFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00653804 | $0.00649942 | $0.00659687 | $0.00659687 | $118,552 | $1,016,670 |
| Mar-11 2026 | $0.00659487 | $0.00648536 | $0.00660036 | $0.0065491 | $117,629 | $1,025,507 |
| Mar-10 2026 | $0.00659354 | $0.00659354 | $0.00701569 | $0.00678602 | $121,156 | $1,025,299 |
| Mar-09 2026 | $0.00682852 | $0.00676171 | $0.00694223 | $0.00691547 | $122,561 | $1,061,839 |
| Mar-08 2026 | $0.00692901 | $0.00662882 | $0.00692901 | $0.00684463 | $120,037 | $1,077,465 |
| Mar-07 2026 | $0.00692289 | $0.00691054 | $0.00738108 | $0.00704019 | $133,400 | $1,076,514 |
| Mar-06 2026 | $0.00700841 | $0.00699986 | $0.00719541 | $0.00706528 | $121,857 | $1,089,811 |
| Mar-05 2026 | $0.00697845 | $0.00695532 | $0.00714283 | $0.00713137 | $130,439 | $1,085,153 |
| Mar-04 2026 | $0.00712944 | $0.00703578 | $0.00717668 | $0.00716707 | $127,774 | $1,108,633 |
| Mar-03 2026 | $0.00708173 | $0.00700581 | $0.00718822 | $0.00718822 | $122,421 | $1,101,213 |
| Mar-02 2026 | $0.00722369 | $0.00662018 | $0.00728876 | $0.00669472 | $124,339 | $1,123,288 |
| Mar-01 2026 | $0.00665371 | $0.00663185 | $0.00697182 | $0.00689826 | $124,040 | $1,034,656 |
| Feb-28 2026 | $0.00688517 | $0.0068722 | $0.00721807 | $0.00721807 | $132,467 | $1,070,648 |
| Feb-27 2026 | $0.00725211 | $0.00696724 | $0.00733858 | $0.00696724 | $149,302 | $1,127,708 |
| Feb-26 2026 | $0.00697735 | $0.00697521 | $0.00708801 | $0.00703486 | $119,452 | $1,084,982 |