Cap Mercado $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Singularity Finance (SFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00688476 | $0.00665686 | $0.00688902 | $0.00675915 | $130,014 | $1,070,584 |
| Feb-19 2026 | $0.0067495 | $0.00672689 | $0.00694031 | $0.00694031 | $135,772 | $1,049,552 |
| Feb-18 2026 | $0.00697596 | $0.0068298 | $0.00701602 | $0.00698643 | $149,659 | $1,084,767 |
| Feb-17 2026 | $0.00695184 | $0.00647127 | $0.00697128 | $0.00654172 | $174,786 | $1,081,015 |
| Feb-16 2026 | $0.00653998 | $0.00634377 | $0.00654259 | $0.00651402 | $164,560 | $1,016,971 |
| Feb-15 2026 | $0.00648897 | $0.00648897 | $0.00666676 | $0.00662587 | $136,644 | $1,009,039 |
| Feb-14 2026 | $0.00661106 | $0.00656186 | $0.00666701 | $0.00662978 | $132,422 | $1,028,023 |
| Feb-13 2026 | $0.00664668 | $0.00620807 | $0.0066772 | $0.00620807 | $146,462 | $1,033,563 |
| Feb-12 2026 | $0.00612323 | $0.00609073 | $0.0064677 | $0.0064677 | $144,380 | $952,166 |
| Feb-11 2026 | $0.0064901 | $0.00642702 | $0.0067265 | $0.0067265 | $141,752 | $1,009,215 |
| Feb-10 2026 | $0.0067471 | $0.00672116 | $0.00721135 | $0.00721135 | $167,198 | $1,049,178 |
| Feb-09 2026 | $0.00700449 | $0.00698541 | $0.00735473 | $0.00734384 | $144,746 | $1,089,202 |
| Feb-08 2026 | $0.00735143 | $0.00730922 | $0.00754409 | $0.007337 | $152,222 | $1,143,151 |
| Feb-07 2026 | $0.00732025 | $0.00732025 | $0.00758186 | $0.00749386 | $167,041 | $1,138,303 |
| Feb-06 2026 | $0.00749627 | $0.0072615 | $0.00749627 | $0.0072615 | $173,558 | $1,165,674 |