Cap Mercado $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Singularity Finance (SFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00823945 | $0.00823945 | $0.00913476 | $0.00911495 | $183,121 | $1,281,239 |
| Jan-29 2026 | $0.0089562 | $0.00895154 | $0.00944836 | $0.00940032 | $194,802 | $1,392,694 |
| Jan-28 2026 | $0.00945838 | $0.00933145 | $0.00955564 | $0.00942179 | $162,055 | $1,470,784 |
| Jan-27 2026 | $0.0094642 | $0.00942315 | $0.0097083 | $0.0097083 | $173,725 | $1,471,688 |
| Jan-26 2026 | $0.00976941 | $0.00963429 | $0.00977863 | $0.00971544 | $164,621 | $1,519,149 |
| Jan-25 2026 | $0.00976315 | $0.00964901 | $0.00984921 | $0.00982744 | $177,766 | $1,518,175 |
| Jan-24 2026 | $0.00987854 | $0.00984387 | $0.0099764 | $0.00996284 | $179,556 | $1,536,119 |
| Jan-23 2026 | $0.00994202 | $0.00980457 | $0.00994202 | $0.00989756 | $166,010 | $1,545,990 |
| Jan-22 2026 | $0.00982357 | $0.00974009 | $0.00995808 | $0.00991666 | $182,506 | $1,527,571 |
| Jan-21 2026 | $0.01001 | $0.00991154 | $0.010199 | $0.010112 | $172,959 | $1,556,574 |
| Jan-20 2026 | $0.010099 | $0.010099 | $0.010517 | $0.010446 | $182,001 | $1,570,403 |
| Jan-19 2026 | $0.0104 | $0.010312 | $0.010448 | $0.010447 | $171,292 | $1,617,327 |
| Jan-18 2026 | $0.010476 | $0.01035 | $0.01065 | $0.010543 | $165,052 | $1,629,081 |
| Jan-17 2026 | $0.010583 | $0.010523 | $0.010793 | $0.010527 | $174,318 | $1,645,794 |
| Jan-16 2026 | $0.010542 | $0.010517 | $0.0107 | $0.010655 | $167,317 | $1,639,287 |