Cap Mercado $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 42 Segundos atrás
Singularity Finance SFI

Preços históricos de Singularity Finance (SFI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.02898 $0.027143 $0.02898 $0.027406 $266,348 $4,506,407
Oct-02 2025 $0.027467 $0.026204 $0.027467 $0.027086 $291,590 $4,271,255
Oct-01 2025 $0.027208 $0.026853 $0.028428 $0.02764 $297,937 $4,230,959
Sep-30 2025 $0.027653 $0.027653 $0.027934 $0.027898 $227,636 $4,300,165
Sep-29 2025 $0.027982 $0.027561 $0.02818 $0.027886 $303,517 $4,351,302
Sep-28 2025 $0.027785 $0.026868 $0.027806 $0.026868 $218,881 $4,320,721
Sep-27 2025 $0.026771 $0.026599 $0.027935 $0.026764 $209,396 $4,162,990
Sep-26 2025 $0.026861 $0.026842 $0.027952 $0.027549 $214,099 $4,177,028
Sep-25 2025 $0.027437 $0.027437 $0.030541 $0.030541 $224,956 $4,266,526
Sep-24 2025 $0.030374 $0.029888 $0.030563 $0.030025 $219,533 $4,723,186
Sep-23 2025 $0.029945 $0.029851 $0.030543 $0.029922 $220,748 $4,656,540
Sep-22 2025 $0.029858 $0.029619 $0.031325 $0.031296 $240,710 $4,642,934
Sep-21 2025 $0.031293 $0.031267 $0.031534 $0.031487 $211,345 $4,866,080
Sep-20 2025 $0.031573 $0.031317 $0.031726 $0.031606 $223,901 $4,909,662
Sep-19 2025 $0.031615 $0.03133 $0.03189 $0.031812 $226,967 $4,916,239

Análise histórica e de mercado do preço de Singularity Finance (SFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 233 dias, a partir do dia 14-02-2025.