Cap Mercado $3.32T
-0.85%
Volume 24h $193.36B
-19%
BTC % 54.51%
0.07%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Singularity Finance (SFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.011459 | $0.010732 | $0.011588 | $0.010732 | $205,076 | $1,781,956 |
| Jan-07 2026 | $0.010772 | $0.010712 | $0.010815 | $0.010775 | $148,755 | $1,675,104 |
| Jan-06 2026 | $0.010778 | $0.010678 | $0.010887 | $0.010799 | $164,819 | $1,676,072 |
| Jan-05 2026 | $0.010757 | $0.01009 | $0.010787 | $0.01009 | $192,693 | $1,672,840 |
| Jan-04 2026 | $0.00993414 | $0.00931273 | $0.00993414 | $0.00931273 | $219,172 | $1,544,765 |
| Jan-03 2026 | $0.00915372 | $0.00902782 | $0.00915372 | $0.00912522 | $174,838 | $1,423,409 |
| Jan-02 2026 | $0.00914993 | $0.00888235 | $0.00928919 | $0.00928057 | $188,826 | $1,422,819 |
| Jan-01 2026 | $0.00928679 | $0.00914963 | $0.00931257 | $0.00919981 | $159,622 | $1,444,101 |
| Dec-31 2025 | $0.00919021 | $0.00898217 | $0.00919021 | $0.00906049 | $183,219 | $1,429,084 |
| Dec-30 2025 | $0.00903104 | $0.00901908 | $0.00918612 | $0.00916414 | $169,155 | $1,404,332 |
| Dec-29 2025 | $0.00915881 | $0.0090691 | $0.00924616 | $0.00912627 | $169,058 | $1,424,200 |
| Dec-28 2025 | $0.00915773 | $0.00904192 | $0.00931713 | $0.00924233 | $170,889 | $1,424,032 |
| Dec-27 2025 | $0.00924693 | $0.00893933 | $0.00932825 | $0.00915612 | $162,727 | $1,437,904 |
| Dec-26 2025 | $0.00914931 | $0.00913192 | $0.00948972 | $0.00933161 | $159,675 | $1,422,723 |
| Dec-25 2025 | $0.00932807 | $0.00927706 | $0.00942171 | $0.00942171 | $163,237 | $1,450,520 |