Cap Mercado $3.12T
-2.63%
Volume 24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
Moedas
33.834
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Singularity Finance (SFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.010263 | $0.01017 | $0.010721 | $0.010185 | $188,121 | $1,595,962 |
| Dec-16 2025 | $0.010141 | $0.00978041 | $0.010189 | $0.0098338 | $186,934 | $1,577,065 |
| Dec-15 2025 | $0.009863 | $0.009863 | $0.010339 | $0.010162 | $189,485 | $1,533,702 |
| Dec-14 2025 | $0.010201 | $0.00997836 | $0.010441 | $0.010017 | $172,385 | $1,586,305 |
| Dec-13 2025 | $0.010044 | $0.010044 | $0.010205 | $0.010109 | $170,337 | $1,561,970 |
| Dec-12 2025 | $0.010139 | $0.010013 | $0.010252 | $0.010122 | $174,031 | $1,576,655 |
| Dec-11 2025 | $0.010158 | $0.010099 | $0.010361 | $0.010361 | $172,540 | $1,579,629 |
| Dec-10 2025 | $0.010242 | $0.010168 | $0.010616 | $0.010358 | $189,052 | $1,592,680 |
| Dec-09 2025 | $0.010334 | $0.010252 | $0.010911 | $0.010866 | $198,989 | $1,606,958 |
| Dec-08 2025 | $0.010807 | $0.010807 | $0.010985 | $0.010955 | $163,174 | $1,680,573 |
| Dec-07 2025 | $0.010831 | $0.01077 | $0.01094 | $0.010809 | $193,094 | $1,684,359 |
| Dec-06 2025 | $0.0108 | $0.010181 | $0.010936 | $0.010181 | $177,575 | $1,679,454 |
| Dec-05 2025 | $0.010223 | $0.010221 | $0.010485 | $0.010485 | $176,192 | $1,589,735 |
| Dec-04 2025 | $0.010477 | $0.010477 | $0.011107 | $0.010886 | $179,623 | $1,629,296 |
| Dec-03 2025 | $0.010843 | $0.01048 | $0.011301 | $0.011301 | $186,567 | $1,686,204 |