Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SINERGIA (SNG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-14 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-13 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-12 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-11 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-10 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-09 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-08 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-07 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | $1,160 | - |
| Aug-06 2024 | $0.166594 | $0.166576 | $0.166594 | $0.166582 | $1,084 | - |
| Aug-05 2024 | $0.166582 | $0.166306 | $0.166582 | $0.166306 | $431 | - |
| Aug-04 2024 | $0.166306 | $0.166306 | $0.166306 | $0.166306 | - | - |
| Aug-03 2024 | $0.166306 | $0.166306 | $0.166385 | $0.166385 | $1,288 | - |
| Aug-02 2024 | $0.166385 | $0.166385 | $0.166493 | $0.166493 | $1,106 | - |
| Aug-01 2024 | $0.166493 | $0.166493 | $0.166493 | $0.166493 | - | - |