Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SincereDogeDAO (SDAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-17 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-16 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-15 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-14 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-13 2023 | $0.00117212 | $0.00117212 | $0.00117212 | $0.00117212 | - | - |
| Mar-12 2023 | $0.00117212 | $0.00116414 | $0.00118694 | $0.00116722 | - | - |
| Mar-11 2023 | $0.00116693 | $0.00115273 | $0.00119079 | $0.00116689 | $138 | - |
| Mar-10 2023 | $0.00116889 | $0.00115776 | $0.00117219 | $0.00116386 | $1 | - |
| Mar-09 2023 | $0.00116274 | $0.00114475 | $0.00122564 | $0.00120165 | $22 | - |
| Mar-08 2023 | $0.00120165 | $0.00120165 | $0.00120165 | $0.00120165 | - | - |
| Mar-07 2023 | $0.00120165 | $0.00120165 | $0.00120686 | $0.00120686 | - | - |
| Mar-06 2023 | $0.00120149 | $0.00118692 | $0.00121499 | $0.00121499 | $11 | - |
| Mar-05 2023 | $0.00121499 | $0.00121499 | $0.00121499 | $0.00121499 | - | - |
| Mar-04 2023 | $0.00121499 | $0.00121499 | $0.00121562 | $0.00121562 | - | - |