Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SIN COIN (SIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-30 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-29 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-28 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-27 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-26 2022 | $0.0000001011 | $0.0000001011 | $0.0000001011 | $0.0000001011 | - | - |
| Sep-25 2022 | $0.0000001011 | $0.000000101 | $0.0000001012 | $0.000000101 | - | - |
| Sep-24 2022 | $0.0000001011 | $0.0000001008 | $0.0000001012 | $0.0000001008 | $1 | - |
| Sep-23 2022 | $0.0000001008 | $0.0000001007 | $0.0000001009 | $0.0000001007 | - | - |
| Sep-22 2022 | $0.0000001007 | $0.0000001007 | $0.0000001021 | $0.0000001021 | $2 | - |
| Sep-21 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Sep-20 2022 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Sep-19 2022 | $0.000000102 | $0.000000102 | $0.0000001022 | $0.0000001021 | - | - |
| Sep-18 2022 | $0.0000001021 | $0.000000102 | $0.0000001055 | $0.0000001055 | $25 | - |
| Sep-17 2022 | $0.0000001054 | $0.0000001053 | $0.0000001134 | $0.0000001134 | $53 | - |