Cap Mercado $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $383,313,790,848 | $367,341,147,975 | $415,990,889,945 | $380,119,947,388 | $3,302 | - |
| Aug-29 2024 | $377,545,382,659 | $346,288,873,295 | $379,973,351,686 | $347,266,456,373 | $2,238 | - |
| Aug-28 2024 | $343,188,036,169 | $343,186,829,059 | $405,191,070,589 | $402,133,219,732 | $3,263 | - |
| Aug-27 2024 | $404,192,562,918 | $404,192,562,918 | $492,449,409,443 | $492,449,409,443 | $2,506 | - |
| Aug-26 2024 | $486,904,212,478 | $455,840,175,302 | $515,932,147,027 | $495,165,874,978 | $1,887 | - |
| Aug-25 2024 | $495,125,065,050 | $368,845,096,349 | $495,867,177,027 | $431,518,402,697 | $4,261 | - |
| Aug-24 2024 | $430,999,880,870 | $419,126,821,089 | $608,777,477,644 | $512,383,083,245 | $10,151 | - |
| Aug-23 2024 | $510,682,038,868 | $485,925,815,510 | $564,638,967,833 | $494,986,227,274 | $3,013 | - |
| Aug-22 2024 | $476,330,671,485 | $421,399,049,115 | $488,651,466,257 | $421,399,049,115 | $1,452 | - |
| Aug-21 2024 | $411,700,904,830 | $386,457,059,582 | $412,758,660,141 | $395,806,515,280 | $428 | - |
| Aug-20 2024 | $398,138,308,447 | $372,005,704,232 | $417,680,398,082 | $375,398,917,987 | $1,779 | - |
| Aug-19 2024 | $383,720,238,055 | $305,250,307,963 | $387,351,954,392 | $341,346,182,439 | $1,664 | - |
| Aug-18 2024 | $341,944,171,289 | $268,600,675,971 | $392,939,858,441 | $319,591,629,854 | $3,373 | - |
| Aug-17 2024 | $319,655,601,267 | $307,338,605,703 | $370,564,018,814 | $337,277,795,480 | $5,784 | - |
| Aug-16 2024 | $345,414,498,891 | $293,924,193,888 | $395,285,886,317 | $327,824,227,730 | $3,059 | - |