Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | - | - |
| Aug-17 2025 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | - | - |
| Aug-16 2025 | $243,968,284,055 | $243,664,329,443 | $244,906,436,105 | $243,664,329,443 | - | - |
| Aug-15 2025 | $243,664,329,443 | $243,664,329,443 | $266,352,230,031 | $266,352,230,031 | $7 | - |
| Aug-14 2025 | $266,352,230,031 | $256,002,588,718 | $266,352,230,031 | $256,002,588,718 | - | - |
| Aug-13 2025 | $256,002,588,718 | $249,128,736,166 | $256,002,588,718 | $249,128,736,166 | - | - |
| Aug-12 2025 | $249,128,736,166 | $223,568,656,303 | $304,104,194,300 | $304,104,194,300 | - | - |
| Aug-11 2025 | $304,104,194,300 | $304,104,194,300 | $304,104,194,300 | $304,104,194,300 | - | - |
| Aug-10 2025 | $304,104,194,300 | $302,811,547,611 | $312,500,252,293 | $302,811,547,611 | - | - |
| Aug-09 2025 | $302,811,547,611 | $291,280,309,017 | $302,811,547,611 | $291,280,309,017 | - | - |
| Aug-08 2025 | $291,280,309,017 | $271,507,937,730 | $291,676,724,546 | $271,507,937,730 | - | - |
| Aug-07 2025 | $271,507,937,730 | $271,507,937,730 | $271,507,937,730 | $271,507,937,730 | - | - |
| Aug-06 2025 | $271,507,937,730 | $271,507,937,730 | $276,816,470,387 | $276,816,470,387 | - | - |
| Aug-05 2025 | $276,816,470,387 | $276,816,470,387 | $276,816,470,387 | $276,816,470,387 | - | - |
| Aug-04 2025 | $276,816,470,387 | $265,221,394,186 | $276,816,470,387 | $265,221,394,186 | - | - |