Cap Mercado $4.37T
1.8%
Volume 24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
Moedas
33.135
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $351,408,203,800 | $351,408,203,800 | $351,408,203,800 | $351,408,203,800 | - | - |
| Sep-11 2025 | $351,408,203,800 | $330,598,206,147 | $351,408,203,800 | $330,598,206,147 | - | - |
| Sep-10 2025 | $330,598,206,147 | $330,598,206,147 | $330,598,206,147 | $330,598,206,147 | - | - |
| Sep-09 2025 | $330,598,206,147 | $330,598,206,147 | $337,926,227,622 | $334,833,988,550 | - | - |
| Sep-08 2025 | $334,833,988,550 | $300,684,665,267 | $334,833,988,550 | $300,684,665,267 | - | - |
| Sep-07 2025 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | - | - |
| Sep-06 2025 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | - | - |
| Sep-05 2025 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | - | - |
| Sep-04 2025 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | - | - |
| Sep-03 2025 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | $300,684,665,267 | - | - |
| Sep-02 2025 | $300,684,665,267 | $289,555,965,346 | $300,684,665,267 | $289,555,965,346 | - | - |
| Sep-01 2025 | $289,555,965,346 | $289,555,965,346 | $296,548,155,306 | $296,548,155,306 | - | - |
| Aug-31 2025 | $296,548,155,306 | $296,548,155,306 | $296,548,155,306 | $296,548,155,306 | - | - |
| Aug-30 2025 | $296,548,155,306 | $264,097,480,009 | $296,548,155,306 | $266,628,603,575 | $221 | - |
| Aug-29 2025 | $266,628,603,575 | $266,628,603,575 | $278,101,415,627 | $278,101,415,627 | - | - |