Cap Mercado $3.74T
2.12%
Volume 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Moedas
31.917
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $383,318,004,376 | $341,922,907,531 | $383,318,004,376 | $341,922,907,531 | - | - |
| May-21 2025 | $341,922,907,531 | $334,615,824,045 | $347,331,172,771 | $334,615,824,045 | - | - |
| May-20 2025 | $334,615,824,045 | $334,615,824,045 | $343,926,313,014 | $335,633,066,988 | - | - |
| May-19 2025 | $335,633,066,988 | $331,195,908,418 | $340,766,507,815 | $340,766,507,815 | - | - |
| May-18 2025 | $340,766,507,815 | $340,766,507,815 | $341,819,128,965 | $341,819,128,965 | - | - |
| May-17 2025 | $341,819,128,965 | $341,819,128,965 | $357,621,832,245 | $357,621,832,245 | - | - |
| May-16 2025 | $357,621,832,245 | $357,621,832,245 | $357,621,832,245 | $357,621,832,245 | - | - |
| May-15 2025 | $357,621,832,245 | $355,086,782,363 | $405,041,528,430 | $387,216,112,978 | - | - |
| May-14 2025 | $387,216,112,978 | $260,452,007,603 | $396,743,350,521 | $260,452,007,603 | $2,478 | - |
| May-13 2025 | $260,452,007,603 | $253,241,943,824 | $260,452,007,603 | $258,877,285,325 | - | - |
| May-12 2025 | $258,877,285,325 | $258,877,285,325 | $258,877,285,325 | $258,877,285,325 | - | - |
| May-11 2025 | $258,877,285,325 | $217,701,487,902 | $258,877,285,325 | $217,701,487,902 | - | - |
| May-10 2025 | $217,701,487,902 | $217,701,487,902 | $217,701,487,902 | $217,701,487,902 | - | - |
| May-09 2025 | $217,701,487,902 | $217,701,487,902 | $217,701,487,902 | $217,701,487,902 | - | - |
| May-08 2025 | $217,701,487,902 | $217,701,487,902 | $217,701,487,902 | $217,701,487,902 | - | - |