Cap Mercado $4.17T 1.49%
Volume 24h $346.17B 39.2%
BTC % 55.05% -0.16%
ETH % 12.2% 2.21%
Moedas 33.534 +17
Trocas 885
Última atualização 39 Segundos atrás
Simpson Predictions SIMPSON

Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $241,190,580,160 $225,166,803,165 $241,190,580,160 $225,166,803,165 - -
Oct-25 2025 $225,166,803,165 $223,743,830,194 $226,533,000,103 $223,743,830,194 - -
Oct-24 2025 $223,743,830,194 $208,969,398,371 $223,743,830,194 $208,969,398,371 - -
Oct-23 2025 $208,969,398,371 $200,701,533,409 $208,969,398,371 $208,951,311,874 - -
Oct-22 2025 $208,951,311,874 $208,951,311,874 $208,951,311,874 $208,951,311,874 - -
Oct-21 2025 $208,951,311,874 $205,128,771,377 $208,951,311,874 $205,128,771,377 - -
Oct-20 2025 $205,128,771,377 $205,128,771,377 $211,984,747,201 $208,698,571,635 - -
Oct-19 2025 $208,698,571,635 $202,265,007,928 $208,698,571,635 $204,604,243,642 - -
Oct-18 2025 $204,604,243,642 $203,602,684,942 $217,930,384,311 $217,930,384,311 - -
Oct-17 2025 $217,930,384,311 $216,036,409,319 $243,669,239,411 $243,669,239,411 - -
Oct-16 2025 $243,669,239,411 $243,669,239,411 $259,381,348,083 $259,381,348,083 - -
Oct-15 2025 $259,381,348,083 $259,381,348,083 $263,156,171,507 $263,156,171,507 - -
Oct-14 2025 $263,156,171,507 $260,862,521,739 $275,253,055,311 $275,253,055,311 - -
Oct-13 2025 $274,641,238,427 $257,869,426,054 $274,641,238,427 $261,651,383,490 - -
Oct-12 2025 $261,651,383,490 $233,627,146,937 $261,651,383,490 $233,627,146,937 - -

Análise histórica e de mercado do preço de Simpson Predictions (SIMPSON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 458 dias, a partir do dia 26-07-2024.