Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $136,142,369,350 | $136,142,369,350 | $136,142,369,350 | $136,142,369,350 | - | - |
| Dec-15 2025 | $136,142,369,350 | $136,142,369,350 | $147,893,359,661 | $147,893,359,661 | - | - |
| Dec-14 2025 | $147,893,359,661 | $147,168,239,392 | $150,065,567,267 | $150,065,567,267 | - | - |
| Dec-13 2025 | $150,065,567,267 | $148,821,973,771 | $154,646,945,880 | $154,646,945,880 | - | - |
| Dec-12 2025 | $154,646,945,880 | $154,646,945,880 | $159,990,892,090 | $155,589,599,273 | - | - |
| Dec-11 2025 | $155,589,599,273 | $152,288,438,444 | $159,654,077,799 | $159,654,077,799 | - | - |
| Dec-10 2025 | $159,654,077,799 | $158,337,065,086 | $165,882,454,647 | $165,882,454,647 | - | - |
| Dec-09 2025 | $165,882,454,647 | $154,080,322,514 | $165,882,454,647 | $155,664,739,623 | - | - |
| Dec-08 2025 | $155,664,739,623 | $153,520,708,310 | $160,555,695,799 | $153,520,708,310 | - | - |
| Dec-07 2025 | $153,520,708,310 | $152,528,671,614 | $155,477,272,205 | $155,477,272,205 | - | - |
| Dec-06 2025 | $155,477,272,205 | $153,130,131,227 | $155,477,272,205 | $153,130,131,227 | - | - |
| Dec-05 2025 | $153,130,131,227 | $153,130,131,227 | $164,036,470,818 | $164,036,470,818 | - | - |
| Dec-04 2025 | $164,036,470,818 | $164,036,470,818 | $164,036,470,818 | $164,036,470,818 | - | - |
| Dec-03 2025 | $164,036,470,818 | $161,091,380,357 | $165,767,136,494 | $161,206,982,605 | - | - |
| Dec-02 2025 | $161,206,982,605 | $143,626,596,928 | $161,206,982,605 | $143,626,596,928 | - | - |