Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $316,606,360,873 | $310,244,957,817 | $316,606,360,873 | $310,244,957,817 | - | - |
| Jul-13 2025 | $310,244,957,817 | $310,244,957,817 | $328,611,140,530 | $327,487,771,342 | - | - |
| Jul-12 2025 | $327,487,771,342 | $314,176,021,392 | $327,487,771,342 | $314,176,021,392 | - | - |
| Jul-11 2025 | $314,176,021,392 | $285,797,419,474 | $314,176,021,392 | $285,797,419,474 | - | - |
| Jul-10 2025 | $285,797,419,474 | $285,797,419,474 | $285,797,419,474 | $285,797,419,474 | - | - |
| Jul-09 2025 | $285,797,419,474 | $285,797,419,474 | $285,797,419,474 | $285,797,419,474 | - | - |
| Jul-08 2025 | $285,797,419,474 | $285,797,419,474 | $291,257,361,015 | $291,257,361,015 | - | - |
| Jul-07 2025 | $291,257,361,015 | $291,257,361,015 | $292,195,389,963 | $292,195,389,963 | - | - |
| Jul-06 2025 | $292,195,389,963 | $287,193,128,673 | $292,195,389,963 | $287,193,128,673 | - | - |
| Jul-05 2025 | $287,193,128,673 | $287,193,128,673 | $287,193,128,673 | $287,193,128,673 | - | - |
| Jul-04 2025 | $287,193,128,673 | $286,873,647,612 | $298,065,159,995 | $298,065,159,995 | - | - |
| Jul-03 2025 | $298,065,159,995 | $293,011,170,597 | $298,065,159,995 | $293,011,170,597 | - | - |
| Jul-02 2025 | $295,510,992,968 | $287,805,055,114 | $353,752,977,482 | $312,254,821,387 | - | - |
| Jul-01 2025 | $312,254,821,387 | $302,514,382,844 | $323,025,586,440 | $323,025,586,440 | - | - |
| Jun-30 2025 | $323,025,586,440 | $295,548,188,616 | $324,632,030,188 | $295,548,188,616 | $11 | - |