Cap Mercado $2.85T
-7.08%
Volume 24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $117,194,438,529 | $117,194,438,529 | $147,428,619,137 | $147,428,619,137 | - | - |
| Jan-30 2026 | $147,428,619,137 | $143,664,499,679 | $147,428,619,137 | $145,942,554,479 | $42 | - |
| Jan-29 2026 | $145,942,554,479 | $145,942,554,479 | $159,331,035,706 | $159,331,035,706 | - | - |
| Jan-28 2026 | $159,331,035,706 | $159,331,035,706 | $160,838,594,266 | $160,817,258,450 | - | - |
| Jan-27 2026 | $160,817,258,450 | $148,508,890,737 | $161,260,827,917 | $148,508,890,737 | $53 | - |
| Jan-26 2026 | $148,508,890,737 | $142,389,403,333 | $148,508,890,737 | $142,389,403,333 | - | - |
| Jan-25 2026 | $142,389,403,333 | $142,389,403,333 | $152,809,314,723 | $152,809,314,723 | - | - |
| Jan-24 2026 | $152,809,314,723 | $152,809,314,723 | $156,109,325,981 | $156,109,325,981 | - | - |
| Jan-23 2026 | $156,109,325,981 | $153,976,947,429 | $156,542,963,524 | $156,542,963,524 | - | - |
| Jan-22 2026 | $156,542,963,524 | $153,801,902,800 | $156,542,963,524 | $153,801,902,800 | - | - |
| Jan-21 2026 | $153,801,902,800 | $153,690,443,035 | $153,931,488,629 | $153,931,309,140 | - | - |
| Jan-20 2026 | $153,931,309,140 | $153,931,309,140 | $161,359,552,064 | $161,359,552,064 | - | - |
| Jan-19 2026 | $161,359,552,064 | $161,359,552,064 | $171,326,671,663 | $171,326,671,663 | - | - |
| Jan-18 2026 | $171,326,671,663 | $171,326,671,663 | $173,188,237,542 | $173,188,237,542 | - | - |
| Jan-17 2026 | $173,188,237,542 | $173,188,237,542 | $174,583,747,921 | $173,342,014,900 | - | - |