Cap Mercado $4.53T
0.13%
Volume 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson Predictions (SIMPSON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $326,125,842,546 | $316,127,227,596 | $326,125,842,546 | $316,127,227,596 | - | - |
| Oct-04 2025 | $314,451,231,409 | $314,002,051,588 | $322,068,154,083 | $322,068,154,083 | - | - |
| Oct-03 2025 | $322,068,154,083 | $315,521,803,746 | $326,214,349,161 | $326,214,349,161 | - | - |
| Oct-02 2025 | $326,214,349,161 | $320,614,135,839 | $335,959,527,456 | $320,614,135,839 | - | - |
| Oct-01 2025 | $320,614,135,839 | $307,672,700,814 | $322,476,483,546 | $312,326,944,142 | - | - |
| Sep-30 2025 | $312,326,944,142 | $307,432,845,496 | $312,326,944,142 | $311,060,386,893 | - | - |
| Sep-29 2025 | $311,060,386,893 | $308,724,891,844 | $311,120,688,248 | $311,120,688,248 | - | - |
| Sep-28 2025 | $311,120,688,248 | $302,307,022,356 | $311,120,688,248 | $303,164,846,901 | - | - |
| Sep-27 2025 | $303,164,846,901 | $290,421,150,419 | $303,164,846,901 | $290,421,150,419 | - | - |
| Sep-26 2025 | $290,421,150,419 | $290,421,150,419 | $299,077,749,919 | $299,077,749,919 | - | - |
| Sep-25 2025 | $305,641,508,603 | $305,535,665,295 | $325,432,608,471 | $325,432,608,471 | $35 | - |
| Sep-24 2025 | $325,432,608,471 | $325,432,608,471 | $333,124,022,078 | $333,124,022,078 | - | - |
| Sep-23 2025 | $333,124,022,078 | $305,347,965,710 | $333,124,022,078 | $320,177,459,485 | - | - |
| Sep-22 2025 | $320,177,459,485 | $315,505,253,077 | $355,372,507,927 | $355,372,507,927 | - | - |
| Sep-21 2025 | $357,874,923,084 | $301,831,206,886 | $374,723,696,593 | $301,831,206,886 | - | - |