Cap Mercado $2.59T
0.01%
Volume 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Moedas
28.271
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simpson AI (SAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $1,000,215 | $1,000,215 | $1,000,215 | $1,000,215 | - | - |
| May-16 2024 | $1,000,215 | $1,000,215 | $1,000,215 | $1,000,215 | - | - |
| May-15 2024 | $1,000,215 | $1,000,215 | $1,000,215 | $1,000,215 | - | - |
| May-14 2024 | $1,000,215 | $1,000,215 | $1,000,215 | $1,000,215 | - | - |
| May-13 2024 | $1,000,215 | $1,000,215 | $1,000,215 | $1,000,215 | - | - |
| May-12 2024 | $1,000,215 | $1,000,215 | $1,000,215 | $1,000,215 | - | - |
| May-11 2024 | $1,000,215 | $1,000,215 | $1,000,215 | $1,000,215 | - | - |
| May-10 2024 | $1,000,215 | $999,888 | $1,000,215 | $1,000,030 | - | - |
| May-09 2024 | $999,924 | $999,470 | $1,000,621 | $999,546 | $156 | - |
| May-08 2024 | $999,571 | $999,571 | $1,000,580 | $999,931 | $85 | - |
| May-07 2024 | $1,000,043 | $999,832 | $1,000,429 | $1,000,113 | $670 | - |
| May-06 2024 | $1,000,156 | $999,873 | $1,000,728 | $1,000,150 | $1,309 | - |
| May-05 2024 | $1,000,122 | $1,000,081 | $1,000,816 | $1,000,160 | $1,235 | - |
| May-04 2024 | $1,000,124 | $1,000,030 | $3,002,324 | $3,002,324 | $8,519 | - |
| May-03 2024 | $2,001,881 | $1,999,680 | $3,001,442 | $3,000,357 | $8,312 | - |