Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000016818 | $0.0000016425 | $0.0000017426 | $0.0000017426 | $2,768,329 | $12,725,678 |
| Feb-22 2026 | $0.0000017422 | $0.000001727 | $0.0000018151 | $0.0000018151 | $2,205,588 | $13,183,404 |
| Feb-21 2026 | $0.0000018177 | $0.0000018177 | $0.0000018769 | $0.0000018482 | $2,284,351 | $13,754,411 |
| Feb-20 2026 | $0.000001846 | $0.0000017608 | $0.000001846 | $0.0000017615 | $2,626,087 | $13,968,730 |
| Feb-19 2026 | $0.0000017563 | $0.0000017314 | $0.000001801 | $0.0000017829 | $2,592,444 | $13,289,932 |
| Feb-18 2026 | $0.0000017789 | $0.0000017714 | $0.0000018985 | $0.0000018935 | $2,660,677 | $13,460,601 |
| Feb-17 2026 | $0.0000018939 | $0.0000018939 | $0.0000019405 | $0.0000019405 | $2,682,913 | $14,331,028 |
| Feb-16 2026 | $0.0000019417 | $0.0000018799 | $0.0000019524 | $0.0000018884 | $2,676,491 | $14,692,830 |
| Feb-15 2026 | $0.0000018714 | $0.0000018707 | $0.0000020354 | $0.0000020287 | $3,496,447 | $14,160,690 |
| Feb-14 2026 | $0.0000020432 | $0.0000018997 | $0.0000020521 | $0.0000018997 | $3,567,132 | $15,461,010 |
| Feb-13 2026 | $0.0000018884 | $0.0000017769 | $0.0000018921 | $0.000001824 | $2,895,942 | $14,289,446 |
| Feb-12 2026 | $0.0000018124 | $0.0000017806 | $0.0000018543 | $0.0000017806 | $3,336,713 | $13,713,879 |
| Feb-11 2026 | $0.0000017715 | $0.0000016819 | $0.0000017838 | $0.0000017726 | $3,323,731 | $13,405,085 |
| Feb-10 2026 | $0.0000017703 | $0.0000017555 | $0.0000018426 | $0.0000018377 | $3,261,744 | $13,395,625 |
| Feb-09 2026 | $0.0000018455 | $0.0000017854 | $0.0000018559 | $0.0000018312 | $3,416,453 | $13,964,516 |