Cap Mercado $2.74T
4.68%
Volume 24h $287.41B
59.52%
BTC % 54.21%
-0.68%
ETH % 10.36%
6.56%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000018807 | $0.0000017967 | $0.0000018807 | $0.0000017967 | $2,513,500 | $14,231,336 |
| Mar-14 2026 | $0.0000017953 | $0.0000017612 | $0.0000018015 | $0.0000018015 | $1,999,403 | $13,584,967 |
| Mar-13 2026 | $0.0000018051 | $0.0000018051 | $0.0000018806 | $0.0000018307 | $2,994,944 | $13,659,310 |
| Mar-12 2026 | $0.0000018407 | $0.0000017455 | $0.0000018407 | $0.0000017771 | $2,586,135 | $13,928,529 |
| Mar-11 2026 | $0.000001772 | $0.0000017147 | $0.0000017745 | $0.0000017424 | $2,308,773 | $13,408,917 |
| Mar-10 2026 | $0.0000017421 | $0.0000016834 | $0.0000017837 | $0.0000016834 | $2,738,743 | $13,182,059 |
| Mar-09 2026 | $0.0000016901 | $0.0000016105 | $0.0000017529 | $0.0000016105 | $4,833,125 | $12,788,552 |
| Mar-08 2026 | $0.0000016034 | $0.000001525 | $0.0000016034 | $0.0000015632 | $2,427,494 | $12,133,119 |
| Mar-07 2026 | $0.0000015611 | $0.0000015611 | $0.0000016355 | $0.0000016322 | $2,300,903 | $11,812,536 |
| Mar-06 2026 | $0.0000016416 | $0.0000016124 | $0.000001707 | $0.0000016996 | $2,615,536 | $12,422,101 |
| Mar-05 2026 | $0.0000017041 | $0.0000016953 | $0.000001796 | $0.000001791 | $2,352,118 | $12,894,603 |
| Mar-04 2026 | $0.0000017914 | $0.0000017155 | $0.0000018199 | $0.0000017437 | $2,491,712 | $13,555,263 |
| Mar-03 2026 | $0.0000017512 | $0.0000016953 | $0.0000017512 | $0.000001723 | $2,708,720 | $13,251,252 |
| Mar-02 2026 | $0.0000017314 | $0.0000016324 | $0.0000017559 | $0.0000016537 | $2,753,808 | $13,101,386 |
| Mar-01 2026 | $0.0000016486 | $0.0000016257 | $0.0000017338 | $0.0000016669 | $2,704,500 | $12,474,891 |