Cap Mercado $4.05T
3.47%
Volume 24h $413.08B
44.41%
BTC % 60.2%
0.24%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000077475 | $0.0000071872 | $0.0000079755 | $0.0000072384 | $18,348,994 | $56,519,812 |
| Jul-12 2025 | $0.0000072313 | $0.0000071341 | $0.000007574 | $0.000007538 | $11,136,335 | $52,754,376 |
| Jul-11 2025 | $0.0000075728 | $0.0000075728 | $0.00000836 | $0.0000079227 | $18,812,430 | $55,245,260 |
| Jul-10 2025 | $0.0000079953 | $0.0000074409 | $0.0000079953 | $0.0000074602 | $16,201,214 | $58,328,004 |
| Jul-09 2025 | $0.0000073779 | $0.0000068117 | $0.000007394 | $0.0000068917 | $9,419,983 | $53,823,529 |
| Jul-08 2025 | $0.0000068841 | $0.0000066664 | $0.0000069985 | $0.0000068341 | $7,137,599 | $50,221,367 |
| Jul-07 2025 | $0.000006831 | $0.0000068071 | $0.0000071788 | $0.0000070946 | $8,378,190 | $49,833,649 |
| Jul-06 2025 | $0.000007135 | $0.0000069031 | $0.0000072585 | $0.0000069924 | $7,511,810 | $52,051,960 |
| Jul-05 2025 | $0.0000070367 | $0.0000067885 | $0.0000071428 | $0.0000069948 | $7,642,359 | $51,334,648 |
| Jul-04 2025 | $0.0000071214 | $0.0000069428 | $0.000007704 | $0.000007704 | $8,695,951 | $51,952,653 |
| Jul-03 2025 | $0.0000077966 | $0.0000076008 | $0.0000081501 | $0.0000081501 | $10,262,234 | $56,878,037 |
| Jul-02 2025 | $0.000008138 | $0.000007198 | $0.000008138 | $0.0000072225 | $14,392,274 | $59,369,151 |
| Jul-01 2025 | $0.0000072643 | $0.0000072643 | $0.0000076569 | $0.0000076569 | $8,936,213 | $52,994,805 |
| Jun-30 2025 | $0.0000076089 | $0.0000076064 | $0.0000079527 | $0.0000079339 | $13,237,883 | $55,508,732 |
| Jun-29 2025 | $0.0000079348 | $0.0000071985 | $0.0000079348 | $0.0000074983 | $29,532,674 | $57,886,634 |