Cap Mercado $2.56T
2.24%
Volume 24h $130.93B
32.54%
BTC % 54.12%
0.57%
ETH % 10.05%
0.89%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.0000016166 | $0.0000015263 | $0.0000016213 | $0.0000015739 | $2,551,789 | $12,232,877 |
| Apr-03 2026 | $0.0000015779 | $0.0000015768 | $0.0000016352 | $0.0000015923 | $2,139,713 | $11,940,030 |
| Apr-02 2026 | $0.0000015804 | $0.0000015547 | $0.0000017061 | $0.0000016979 | $2,696,504 | $11,959,109 |
| Apr-01 2026 | $0.0000016916 | $0.0000016049 | $0.000001725 | $0.0000016241 | $2,906,706 | $12,800,367 |
| Mar-31 2026 | $0.000001622 | $0.0000015983 | $0.0000016685 | $0.0000016618 | $2,507,918 | $12,273,411 |
| Mar-30 2026 | $0.0000016602 | $0.0000015477 | $0.0000017065 | $0.0000015477 | $3,088,012 | $12,562,360 |
| Mar-29 2026 | $0.0000015435 | $0.0000015435 | $0.0000016474 | $0.0000015825 | $2,820,208 | $11,679,373 |
| Mar-28 2026 | $0.0000015893 | $0.0000015157 | $0.0000015971 | $0.0000015548 | $2,254,099 | $12,026,445 |
| Mar-27 2026 | $0.0000015554 | $0.0000015261 | $0.0000015942 | $0.0000015821 | $2,312,603 | $11,769,533 |
| Mar-26 2026 | $0.0000015852 | $0.0000015787 | $0.0000017341 | $0.0000017341 | $2,490,234 | $11,995,106 |
| Mar-25 2026 | $0.0000017417 | $0.0000017021 | $0.0000017509 | $0.0000017021 | $2,259,356 | $13,179,108 |
| Mar-24 2026 | $0.0000016939 | $0.0000016747 | $0.0000017575 | $0.0000017569 | $2,392,104 | $12,817,468 |
| Mar-23 2026 | $0.0000017514 | $0.0000016176 | $0.0000018097 | $0.0000016176 | $3,404,162 | $13,252,440 |
| Mar-22 2026 | $0.0000016129 | $0.0000015945 | $0.0000016382 | $0.0000016382 | $2,942,482 | $12,204,462 |
| Mar-21 2026 | $0.0000016798 | $0.0000015964 | $0.0000016798 | $0.0000016324 | $2,137,105 | $12,710,641 |