Cap Mercado $3.38T
-0.01%
Volume 24h $280.14B
-22.13%
BTC % 54.64%
-0.73%
ETH % 11.33%
2.56%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000035247 | $0.0000033169 | $0.0000035247 | $0.0000033183 | $5,848,544 | $26,670,718 |
| Dec-02 2025 | $0.0000033456 | $0.0000030389 | $0.0000033456 | $0.0000030722 | $6,591,652 | $25,315,549 |
| Dec-01 2025 | $0.000003079 | $0.0000029851 | $0.0000032232 | $0.0000032232 | $7,108,817 | $23,298,592 |
| Nov-30 2025 | $0.0000034247 | $0.0000033184 | $0.0000034502 | $0.0000034054 | $4,894,385 | $25,914,409 |
| Nov-29 2025 | $0.0000034032 | $0.0000033964 | $0.0000035132 | $0.0000034769 | $5,129,478 | $25,751,011 |
| Nov-28 2025 | $0.000003487 | $0.0000034688 | $0.0000036374 | $0.0000035552 | $5,676,327 | $26,385,284 |
| Nov-27 2025 | $0.0000035607 | $0.0000035169 | $0.0000036201 | $0.0000035289 | $5,462,490 | $26,943,303 |
| Nov-26 2025 | $0.0000035339 | $0.0000033388 | $0.00000354 | $0.0000034556 | $5,820,482 | $26,740,506 |
| Nov-25 2025 | $0.00000346 | $0.0000033729 | $0.0000034669 | $0.000003435 | $5,776,479 | $26,181,489 |
| Nov-24 2025 | $0.0000034612 | $0.0000031989 | $0.0000034668 | $0.0000032097 | $6,167,358 | $26,190,265 |
| Nov-23 2025 | $0.0000032521 | $0.0000032087 | $0.0000032813 | $0.0000032087 | $6,574,165 | $24,607,932 |
| Nov-22 2025 | $0.0000032205 | $0.0000031096 | $0.000003272 | $0.0000032322 | $6,219,381 | $24,368,793 |
| Nov-21 2025 | $0.0000031242 | $0.0000031242 | $0.000003567 | $0.0000035507 | $9,921,678 | $23,640,169 |
| Nov-20 2025 | $0.0000035961 | $0.0000034793 | $0.0000037813 | $0.0000035734 | $6,654,016 | $27,211,154 |
| Nov-19 2025 | $0.0000035823 | $0.0000033847 | $0.0000037693 | $0.0000037348 | $7,072,144 | $27,106,466 |