Cap Mercado $3.55T
4.45%
Volume 24h $333.15B
28.22%
BTC % 54.98%
0.61%
ETH % 11.47%
1.91%
Moedas
34.042
+15
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000033412 | $0.0000029328 | $0.0000033412 | $0.0000029523 | $12,355,243 | $25,282,471 |
| Jan-12 2026 | $0.0000029435 | $0.0000029435 | $0.0000030767 | $0.0000030215 | $5,026,979 | $22,272,725 |
| Jan-11 2026 | $0.000003007 | $0.000003007 | $0.0000031923 | $0.0000030684 | $7,539,337 | $22,753,530 |
| Jan-10 2026 | $0.0000030942 | $0.0000030085 | $0.0000031649 | $0.0000030108 | $6,824,014 | $23,413,096 |
| Jan-09 2026 | $0.0000030202 | $0.0000029668 | $0.0000031721 | $0.0000030234 | $4,792,608 | $22,853,656 |
| Jan-08 2026 | $0.0000030277 | $0.0000029414 | $0.0000030768 | $0.0000030518 | $5,028,767 | $22,909,952 |
| Jan-07 2026 | $0.0000030297 | $0.0000030297 | $0.00000326 | $0.000003257 | $5,831,540 | $22,925,247 |
| Jan-06 2026 | $0.0000032611 | $0.0000031741 | $0.0000033684 | $0.000003214 | $7,952,041 | $24,675,874 |
| Jan-05 2026 | $0.0000032497 | $0.0000031017 | $0.0000033909 | $0.0000033909 | $9,105,211 | $24,589,895 |
| Jan-04 2026 | $0.0000034358 | $0.0000030434 | $0.0000035022 | $0.0000030539 | $15,738,106 | $25,997,992 |
| Jan-03 2026 | $0.0000030268 | $0.0000029409 | $0.0000030683 | $0.0000030683 | $5,268,103 | $22,902,919 |
| Jan-02 2026 | $0.0000030721 | $0.0000028609 | $0.0000031059 | $0.0000028729 | $8,368,889 | $23,246,385 |
| Jan-01 2026 | $0.0000028934 | $0.0000026894 | $0.0000028934 | $0.0000026894 | $10,168,129 | $21,893,640 |
| Dec-31 2025 | $0.0000027078 | $0.0000025313 | $0.0000027156 | $0.0000026048 | $10,030,000 | $20,489,423 |
| Dec-30 2025 | $0.0000026037 | $0.0000025907 | $0.0000026534 | $0.0000026534 | $3,943,074 | $19,701,990 |