Cap Mercado $3.45T
-1.09%
Volume 24h $300.71B
44.14%
BTC % 59.47%
0.9%
ETH % 8.42%
-2.73%
Moedas
31.872
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000092984 | $0.000008618 | $0.0000099887 | $0.000008618 | $21,974,152 | $67,845,615 |
| May-17 2025 | $0.000008609 | $0.0000084837 | $0.0000090588 | $0.0000090588 | $12,538,872 | $62,815,429 |
| May-16 2025 | $0.0000091349 | $0.0000091349 | $0.0000099075 | $0.0000096019 | $17,081,935 | $66,654,910 |
| May-15 2025 | $0.0000094605 | $0.0000094605 | $0.00001103 | $0.00001103 | $24,979,168 | $69,030,958 |
| May-14 2025 | $0.00001105 | $0.00001085 | $0.00001206 | $0.00001203 | $33,753,303 | $80,657,501 |
| May-13 2025 | $0.00001198 | $0.00001016 | $0.00001293 | $0.00001053 | $83,691,583 | $87,468,365 |
| May-12 2025 | $0.00001066 | $0.00001039 | $0.00001287 | $0.00001155 | $66,821,588 | $71,980,085 |
| May-11 2025 | $0.00001152 | $0.00001024 | $0.00001228 | $0.00001053 | $74,407,421 | $77,795,481 |
| May-10 2025 | $0.00001023 | $0.0000098743 | $0.00001279 | $0.00001147 | $180,136,699 | $69,098,138 |
| May-09 2025 | $0.0000096439 | $0.0000069774 | $0.0000096439 | $0.0000069774 | $75,622,253 | $65,094,291 |
| May-08 2025 | $0.0000069937 | $0.0000059583 | $0.0000071174 | $0.0000059583 | $19,177,983 | $47,205,967 |
| May-07 2025 | $0.000005978 | $0.0000057134 | $0.000005978 | $0.0000058006 | $6,734,449 | $40,350,717 |
| May-06 2025 | $0.0000057619 | $0.0000055826 | $0.0000064056 | $0.0000061538 | $10,524,093 | $38,891,828 |
| May-05 2025 | $0.0000061796 | $0.0000061006 | $0.0000063037 | $0.0000061077 | $7,061,012 | $41,711,312 |
| May-04 2025 | $0.0000060583 | $0.0000060583 | $0.0000063582 | $0.0000063099 | $6,205,848 | $40,892,704 |