Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00003473 | $0.00003402 | $0.00003911 | $0.00003681 | $134,413,583 | $234,452,409 |
| Nov-10 2024 | $0.00003657 | $0.00003475 | $0.00003936 | $0.00003576 | $159,344,345 | $246,863,982 |
| Nov-09 2024 | $0.00003587 | $0.00003404 | $0.00003626 | $0.00003584 | $70,982,267 | $242,177,934 |
| Nov-08 2024 | $0.00003595 | $0.00003482 | $0.00004025 | $0.00003857 | $128,808,946 | $242,669,661 |
| Nov-07 2024 | $0.00003765 | $0.00003262 | $0.00003939 | $0.00003352 | $176,679,664 | $254,151,692 |
| Nov-06 2024 | $0.000034 | $0.0000257 | $0.000034 | $0.0000257 | $161,275,761 | $229,564,796 |
| Nov-05 2024 | $0.0000258 | $0.00002527 | $0.00002705 | $0.00002527 | $45,367,919 | $174,213,057 |
| Nov-04 2024 | $0.00002448 | $0.00002445 | $0.00002615 | $0.00002534 | $47,443,808 | $165,272,749 |
| Nov-03 2024 | $0.00002568 | $0.00002439 | $0.00002719 | $0.00002719 | $52,746,055 | $173,348,869 |
| Nov-02 2024 | $0.00002706 | $0.00002706 | $0.00003016 | $0.00002892 | $50,674,962 | $182,663,987 |
| Nov-01 2024 | $0.00002923 | $0.0000273 | $0.00003078 | $0.00002775 | $90,891,024 | $197,353,932 |
| Oct-31 2024 | $0.00002754 | $0.00002704 | $0.00003229 | $0.00003229 | $86,711,844 | $185,953,550 |
| Oct-30 2024 | $0.0000325 | $0.0000323 | $0.00003544 | $0.00003481 | $68,737,615 | $219,397,467 |
| Oct-29 2024 | $0.00003412 | $0.00003331 | $0.00003553 | $0.00003367 | $84,121,657 | $230,357,165 |
| Oct-28 2024 | $0.00003388 | $0.00003146 | $0.00003522 | $0.00003522 | $63,948,956 | $228,741,633 |