Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000075572 | $0.0000074855 | $0.0000079716 | $0.0000078898 | $8,420,447 | $55,131,421 |
| Aug-18 2025 | $0.0000079846 | $0.0000077672 | $0.0000082497 | $0.0000082497 | $9,664,668 | $58,249,471 |
| Aug-17 2025 | $0.0000083242 | $0.0000082155 | $0.0000085592 | $0.0000083946 | $7,452,231 | $60,726,772 |
| Aug-16 2025 | $0.0000084123 | $0.000008126 | $0.0000084123 | $0.0000082739 | $7,856,654 | $61,369,244 |
| Aug-15 2025 | $0.0000082618 | $0.0000079737 | $0.0000085421 | $0.0000083691 | $9,904,531 | $60,271,862 |
| Aug-14 2025 | $0.000008305 | $0.0000082423 | $0.0000097473 | $0.0000096002 | $15,943,110 | $60,586,845 |
| Aug-13 2025 | $0.0000096371 | $0.0000092741 | $0.000009695 | $0.0000094067 | $11,830,816 | $70,304,309 |
| Aug-12 2025 | $0.0000093769 | $0.0000087547 | $0.0000095203 | $0.0000089382 | $11,040,336 | $68,406,441 |
| Aug-11 2025 | $0.0000089602 | $0.0000089373 | $0.0000099515 | $0.0000096173 | $16,166,254 | $65,366,577 |
| Aug-10 2025 | $0.0000096079 | $0.0000094784 | $0.00001009 | $0.0000099993 | $13,841,341 | $70,091,515 |
| Aug-09 2025 | $0.0000099758 | $0.0000095108 | $0.00001025 | $0.0000096088 | $16,601,610 | $72,775,429 |
| Aug-08 2025 | $0.0000096672 | $0.0000093337 | $0.0000097656 | $0.0000096242 | $16,574,735 | $70,524,509 |
| Aug-07 2025 | $0.0000096489 | $0.0000091926 | $0.0000097247 | $0.0000092228 | $15,594,716 | $70,390,601 |
| Aug-06 2025 | $0.0000092753 | $0.0000087671 | $0.0000094667 | $0.0000089641 | $15,290,060 | $67,665,693 |
| Aug-05 2025 | $0.0000089127 | $0.0000089127 | $0.0000099838 | $0.0000097785 | $22,144,509 | $65,019,863 |