Cap Mercado $2.22T
-0.56%
Volume 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de SimonsCat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00002182 | $0.00002059 | $0.00002353 | $0.00002253 | $86,038,609 | $166,956,262 |
| Aug-27 2024 | $0.00002268 | $0.00002241 | $0.00002811 | $0.00002731 | $99,010,714 | $173,508,548 |
| Aug-26 2024 | $0.00002722 | $0.00002414 | $0.0000284 | $0.00002441 | $85,748,621 | - |
| Aug-25 2024 | $0.00002487 | $0.00001845 | $0.00002535 | $0.00001964 | $79,429,393 | - |
| Aug-24 2024 | $0.00001959 | $0.00001816 | $0.00002527 | $0.00002527 | $82,075,370 | - |
| Aug-23 2024 | $0.00002534 | $0.00001647 | $0.00002551 | $0.00001809 | $137,304,580 | - |
| Aug-22 2024 | $0.00001813 | $0.00001104 | $0.00001953 | $0.00001453 | $125,920,567 | - |
| Aug-17 2024 | $0.00055965 | $0.00055965 | $0.00064034 | $0.00058191 | $5,482 | - |
| Aug-16 2024 | $0.00058871 | $0.00054238 | $0.00066305 | $0.00055059 | $5,673 | - |
| Aug-15 2024 | $0.0005602 | $0.00019416 | $0.00063228 | $0.0002053 | $23,634 | - |
| Aug-14 2024 | $0.0002063 | $0.0002063 | $0.00025248 | $0.00022776 | $3,089 | - |
| Aug-13 2024 | $0.00023087 | $0.00023087 | $0.0002992 | $0.00023386 | $26,699 | - |
| Aug-12 2024 | $0.00024628 | $0.00024628 | $0.00041157 | $0.00041157 | $109,210 | - |