Cap Mercado $4.34T
0.52%
Volume 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Moedas
33.136
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00007668 | $0.00006244 | $0.00007668 | $0.00006244 | $667,791 | - |
| Sep-11 2025 | $0.00006223 | $0.00006102 | $0.00006262 | $0.00006109 | $610,522 | - |
| Sep-10 2025 | $0.00006122 | $0.00006082 | $0.00006141 | $0.00006112 | $620,983 | - |
| Sep-09 2025 | $0.00006116 | $0.00006079 | $0.00006121 | $0.0000609 | $639,635 | - |
| Sep-08 2025 | $0.00006095 | $0.00006079 | $0.00006144 | $0.00006094 | $637,126 | - |
| Sep-07 2025 | $0.00006116 | $0.00006073 | $0.00006176 | $0.00006165 | $325,889 | - |
| Sep-06 2025 | $0.00006172 | $0.00006162 | $0.00006435 | $0.00006399 | $610,185 | - |
| Sep-05 2025 | $0.00006424 | $0.00006351 | $0.00006571 | $0.00006432 | $638,967 | - |
| Sep-04 2025 | $0.00006457 | $0.00006454 | $0.00006994 | $0.00006983 | $692,451 | - |
| Sep-03 2025 | $0.00007001 | $0.0000699 | $0.00007336 | $0.0000711 | $723,450 | - |
| Sep-02 2025 | $0.00007129 | $0.0000685 | $0.0000732 | $0.0000685 | $741,274 | - |
| Sep-01 2025 | $0.00006867 | $0.00006843 | $0.00008157 | $0.00008157 | $777,703 | - |
| Aug-31 2025 | $0.00008229 | $0.00007985 | $0.00008338 | $0.00007985 | $685,933 | - |
| Aug-30 2025 | $0.0000794 | $0.00007563 | $0.00007957 | $0.00007791 | $735,320 | - |
| Aug-29 2025 | $0.00007835 | $0.00007273 | $0.00007935 | $0.00007876 | $759,085 | - |