Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000099368 | $0.0000098157 | $0.00001044 | $0.0000099427 | $131,891 | - |
| Dec-17 2025 | $0.0000099417 | $0.00000987 | $0.0000104 | $0.00001038 | $134,199 | - |
| Dec-16 2025 | $0.00001039 | $0.0000103 | $0.0000106 | $0.0000106 | $140,476 | - |
| Dec-15 2025 | $0.00001055 | $0.00001047 | $0.00001134 | $0.00001103 | $132,729 | - |
| Dec-14 2025 | $0.00001104 | $0.00001104 | $0.00001122 | $0.0000112 | $126,093 | - |
| Dec-13 2025 | $0.00001118 | $0.00001116 | $0.00001143 | $0.0000113 | $139,386 | - |
| Dec-12 2025 | $0.00001131 | $0.00001124 | $0.00001191 | $0.00001186 | $130,580 | - |
| Dec-11 2025 | $0.00001179 | $0.00001163 | $0.00001227 | $0.00001227 | $118,071 | - |
| Dec-10 2025 | $0.00001232 | $0.0000121 | $0.00001249 | $0.00001224 | $134,981 | - |
| Dec-09 2025 | $0.00001223 | $0.0000114 | $0.00001243 | $0.0000116 | $133,957 | - |
| Dec-08 2025 | $0.0000116 | $0.00001141 | $0.00001167 | $0.00001153 | $135,042 | - |
| Dec-07 2025 | $0.00001148 | $0.00001117 | $0.00001168 | $0.00001131 | $134,458 | - |
| Dec-06 2025 | $0.00001132 | $0.00001127 | $0.00001139 | $0.0000113 | $125,262 | - |
| Dec-05 2025 | $0.00001129 | $0.00001126 | $0.00001187 | $0.00001169 | $128,235 | - |
| Dec-04 2025 | $0.00001165 | $0.00001162 | $0.00001192 | $0.00001188 | $129,185 | - |