Cap Mercado $2.58T
0.03%
Volume 24h $239.04B
-74.93%
BTC % 54.62%
0.87%
ETH % 9.87%
1.62%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000058737 | $0.0000056678 | $0.0000059311 | $0.0000057798 | $100,134 | - |
| Feb-06 2026 | $0.000005798 | $0.0000051418 | $0.0000058499 | $0.0000051418 | $101,803 | - |
| Feb-05 2026 | $0.0000053043 | $0.0000051775 | $0.0000059791 | $0.0000059669 | $102,505 | - |
| Feb-04 2026 | $0.0000059597 | $0.0000058379 | $0.0000063823 | $0.000006243 | $96,665 | - |
| Feb-03 2026 | $0.0000063523 | $0.0000060865 | $0.0000066928 | $0.0000066866 | $94,614 | - |
| Feb-02 2026 | $0.0000066879 | $0.000006301 | $0.0000067817 | $0.0000065121 | $100,398 | - |
| Feb-01 2026 | $0.0000066803 | $0.0000066803 | $0.000007197 | $0.000007197 | $94,818 | - |
| Jan-31 2026 | $0.0000069674 | $0.000006948 | $0.0000079983 | $0.0000079872 | $91,896 | - |
| Jan-30 2026 | $0.0000079797 | $0.0000079064 | $0.0000083266 | $0.0000083266 | $93,148 | - |
| Jan-29 2026 | $0.0000083145 | $0.0000082065 | $0.0000089508 | $0.0000089508 | $93,556 | - |
| Jan-28 2026 | $0.0000089724 | $0.0000089336 | $0.0000090276 | $0.0000090276 | $88,665 | - |
| Jan-27 2026 | $0.0000089914 | $0.0000086801 | $0.0000089972 | $0.0000087653 | $103,096 | - |
| Jan-26 2026 | $0.0000087783 | $0.0000084417 | $0.0000087783 | $0.0000084417 | $127,322 | - |
| Jan-25 2026 | $0.0000084321 | $0.0000084321 | $0.0000088684 | $0.0000088684 | $123,263 | - |
| Jan-24 2026 | $0.0000088716 | $0.00000886 | $0.0000088901 | $0.0000088704 | $126,539 | - |