Cap Mercado $2.61T
0.54%
Volume 24h $167.91B
-25.35%
BTC % 54.1%
0.05%
ETH % 9.94%
-0.3%
Moedas
34.359
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000058698 | $0.0000058279 | $0.0000059335 | $0.0000059248 | $86,421 | - |
| Mar-19 2026 | $0.0000059243 | $0.000005843 | $0.0000060724 | $0.0000060099 | $91,551 | - |
| Mar-18 2026 | $0.000006008 | $0.000006008 | $0.0000064919 | $0.0000064887 | $82,041 | - |
| Mar-17 2026 | $0.0000064871 | $0.0000064268 | $0.0000066114 | $0.0000066114 | $92,761 | - |
| Mar-16 2026 | $0.0000066111 | $0.0000060815 | $0.0000066144 | $0.0000060817 | $93,925 | - |
| Mar-15 2026 | $0.0000060769 | $0.0000058038 | $0.0000060769 | $0.0000058145 | $83,562 | - |
| Mar-14 2026 | $0.0000057652 | $0.0000057649 | $0.0000057924 | $0.0000057912 | $60,931 | - |
| Mar-13 2026 | $0.0000057907 | $0.000005738 | $0.0000060968 | $0.000005738 | $59,315 | - |
| Mar-12 2026 | $0.0000057096 | $0.0000055896 | $0.0000057211 | $0.0000056417 | $67,596 | - |
| Mar-11 2026 | $0.0000056418 | $0.0000055409 | $0.0000056424 | $0.0000055721 | $63,672 | - |
| Mar-10 2026 | $0.0000055719 | $0.000005557 | $0.0000056433 | $0.000005557 | $75,161 | - |
| Mar-09 2026 | $0.0000055536 | $0.0000053901 | $0.0000055728 | $0.0000053901 | $84,269 | - |
| Mar-08 2026 | $0.0000054013 | $0.0000053431 | $0.0000054448 | $0.0000054429 | $91,520 | - |
| Mar-07 2026 | $0.0000054435 | $0.0000054378 | $0.0000055072 | $0.0000054834 | $85,020 | - |
| Mar-06 2026 | $0.0000054856 | $0.0000054793 | $0.000005754 | $0.0000057278 | $96,346 | - |