Cap Mercado $3.93T
-2.76%
Volume 24h $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Moedas
32.426
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003176 | $0.00003153 | $0.00003323 | $0.00003249 | $93,054 | - |
| Jul-13 2025 | $0.00003243 | $0.00003219 | $0.00003373 | $0.00003362 | $107,591 | - |
| Jul-12 2025 | $0.0000335 | $0.00003322 | $0.00003564 | $0.00003545 | $97,087 | - |
| Jul-11 2025 | $0.00003554 | $0.00003484 | $0.00003629 | $0.00003487 | $101,073 | - |
| Jul-10 2025 | $0.0000349 | $0.00003196 | $0.0000349 | $0.00003196 | $88,446 | - |
| Jul-09 2025 | $0.00003176 | $0.00002876 | $0.00003176 | $0.00002881 | $85,362 | - |
| Jul-08 2025 | $0.00002867 | $0.00002761 | $0.00002867 | $0.00002774 | $70,721 | - |
| Jul-07 2025 | $0.00002778 | $0.00002778 | $0.0000297 | $0.00002958 | $91,925 | - |
| Jul-06 2025 | $0.00002993 | $0.00002739 | $0.00003028 | $0.00002739 | $110,513 | - |
| Jul-05 2025 | $0.00002748 | $0.000027 | $0.0000279 | $0.00002785 | $81,881 | - |
| Jul-04 2025 | $0.00002789 | $0.00002761 | $0.00003002 | $0.00002941 | $92,670 | - |
| Jul-03 2025 | $0.00002946 | $0.00002756 | $0.00002964 | $0.00002792 | $92,585 | - |
| Jul-02 2025 | $0.00002802 | $0.00002605 | $0.00002807 | $0.00002614 | $83,706 | - |
| Jul-01 2025 | $0.00002623 | $0.00002621 | $0.00002691 | $0.00002656 | $86,921 | - |
| Jun-30 2025 | $0.00002655 | $0.00002509 | $0.0000266 | $0.00002517 | $93,520 | - |