Cap Mercado $2.63T
0.92%
Volume 24h $197.83B
7.83%
BTC % 54.73%
0.2%
ETH % 10.14%
0.49%
Moedas
34.479
+4
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000059925 | $0.0000058679 | $0.0000059949 | $0.0000059521 | $70,828 | - |
| Apr-08 2026 | $0.0000059562 | $0.0000059562 | $0.0000060716 | $0.0000060192 | $85,312 | - |
| Apr-07 2026 | $0.000005937 | $0.0000056843 | $0.000005937 | $0.000005775 | $21,871 | - |
| Apr-06 2026 | $0.0000057789 | $0.0000056363 | $0.000005832 | $0.0000056363 | $81,046 | - |
| Apr-05 2026 | $0.0000056203 | $0.0000055158 | $0.0000056203 | $0.0000056063 | $92,494 | - |
| Apr-04 2026 | $0.000005604 | $0.000005558 | $0.000005604 | $0.0000055623 | $60,873 | - |
| Apr-03 2026 | $0.0000055645 | $0.0000055416 | $0.000005575 | $0.0000055604 | $92,048 | - |
| Apr-02 2026 | $0.000005577 | $0.0000055544 | $0.0000057934 | $0.0000057934 | $90,614 | - |
| Apr-01 2026 | $0.0000057941 | $0.0000056561 | $0.0000058295 | $0.0000056598 | $90,670 | - |
| Mar-31 2026 | $0.0000056618 | $0.0000054608 | $0.0000056662 | $0.0000054608 | $73,173 | - |
| Mar-30 2026 | $0.0000054582 | $0.0000053247 | $0.0000055327 | $0.0000053247 | $70,965 | - |
| Mar-29 2026 | $0.0000053318 | $0.0000053318 | $0.0000054021 | $0.0000054001 | $39,171 | - |
| Mar-28 2026 | $0.0000054014 | $0.0000053862 | $0.0000054053 | $0.0000053862 | $91,354 | - |
| Mar-27 2026 | $0.0000053858 | $0.00000537 | $0.0000056611 | $0.0000056563 | $36,193 | - |
| Mar-26 2026 | $0.0000056546 | $0.0000056484 | $0.0000059428 | $0.0000059428 | $88,943 | - |