Cap Mercado $3.32T
-0.55%
Volume 24h $258.65B
26.56%
BTC % 54.61%
-0.23%
ETH % 11.38%
0.08%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001148 | $0.00001117 | $0.00001168 | $0.00001131 | $134,458 | - |
| Dec-06 2025 | $0.00001132 | $0.00001127 | $0.00001139 | $0.0000113 | $125,262 | - |
| Dec-05 2025 | $0.00001129 | $0.00001126 | $0.00001187 | $0.00001169 | $128,235 | - |
| Dec-04 2025 | $0.00001165 | $0.00001162 | $0.00001192 | $0.00001188 | $129,185 | - |
| Dec-03 2025 | $0.0000119 | $0.0000112 | $0.0000119 | $0.00001121 | $131,756 | - |
| Dec-02 2025 | $0.0000112 | $0.00001048 | $0.00001127 | $0.0000105 | $129,599 | - |
| Dec-01 2025 | $0.00001043 | $0.00001029 | $0.00001132 | $0.00001132 | $133,413 | - |
| Nov-30 2025 | $0.00001139 | $0.00001132 | $0.00001149 | $0.00001133 | $126,966 | - |
| Nov-29 2025 | $0.00001131 | $0.00001125 | $0.00001148 | $0.00001148 | $125,937 | - |
| Nov-28 2025 | $0.00001149 | $0.00001133 | $0.00001157 | $0.00001138 | $135,914 | - |
| Nov-27 2025 | $0.0000114 | $0.00001128 | $0.00001153 | $0.00001137 | $138,193 | - |
| Nov-26 2025 | $0.00001139 | $0.00001094 | $0.00001143 | $0.00001113 | $120,827 | - |
| Nov-25 2025 | $0.00001114 | $0.00001084 | $0.00001114 | $0.00001113 | $133,806 | - |
| Nov-24 2025 | $0.00001115 | $0.00001052 | $0.00001239 | $0.00001239 | $186,810 | - |
| Nov-23 2025 | $0.00001252 | $0.00001224 | $0.00001255 | $0.00001224 | $126,052 | - |