Cap Mercado $2.42T
-1.93%
Volume 24h $191.04B
-13.24%
BTC % 53.88%
0.24%
ETH % 9.51%
-0.84%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Simmi (SIMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000053257 | $0.0000053116 | $0.0000056371 | $0.000005621 | $95,545 | - |
| Feb-26 2026 | $0.0000056281 | $0.0000056281 | $0.0000057295 | $0.0000056816 | $97,079 | - |
| Feb-25 2026 | $0.0000058288 | $0.0000051568 | $0.0000058469 | $0.0000051568 | $93,221 | - |
| Feb-24 2026 | $0.0000051614 | $0.000005056 | $0.0000052194 | $0.0000052144 | $94,204 | - |
| Feb-23 2026 | $0.0000052183 | $0.0000051885 | $0.0000054887 | $0.0000054887 | $87,241 | - |
| Feb-22 2026 | $0.0000055122 | $0.0000054933 | $0.0000055919 | $0.0000055729 | $25,117 | - |
| Feb-21 2026 | $0.0000055623 | $0.0000055577 | $0.0000056103 | $0.0000056077 | $51,205 | - |
| Feb-20 2026 | $0.0000056102 | $0.0000055421 | $0.0000056142 | $0.000005551 | $92,861 | - |
| Feb-19 2026 | $0.0000055374 | $0.0000054836 | $0.0000056294 | $0.0000056029 | $93,594 | - |
| Feb-18 2026 | $0.0000055629 | $0.0000055629 | $0.0000057391 | $0.0000057391 | $96,056 | - |
| Feb-17 2026 | $0.000005745 | $0.0000056271 | $0.0000057906 | $0.0000057094 | $93,466 | - |
| Feb-16 2026 | $0.0000057119 | $0.0000056588 | $0.0000057378 | $0.0000056773 | $94,528 | - |
| Feb-15 2026 | $0.0000056195 | $0.0000056164 | $0.0000060946 | $0.0000060946 | $93,961 | - |
| Feb-14 2026 | $0.000006094 | $0.0000058976 | $0.0000060956 | $0.0000058976 | $90,187 | - |
| Feb-13 2026 | $0.0000059099 | $0.000005589 | $0.0000059624 | $0.0000055937 | $94,419 | - |