Cap Mercado $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver Token (XAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $79.65 | $75.69 | $80.03 | $76.36 | - | - |
| Jan-08 2026 | $76.84 | $74.18 | $78.68 | $78.63 | - | - |
| Jan-07 2026 | $78.02 | $76.74 | $82.42 | $82.42 | - | - |
| Jan-06 2026 | $81.83 | $76.33 | $81.83 | $76.33 | - | - |
| Jan-05 2026 | $76.05 | $75.03 | $76.85 | $75.51 | - | - |
| Jan-04 2026 | $73.14 | $72.71 | $73.14 | $72.75 | - | - |
| Jan-03 2026 | $72.73 | $72.71 | $72.75 | $72.75 | - | - |
| Jan-02 2026 | $72.74 | $71.63 | $74.39 | $72.43 | - | - |
| Jan-01 2026 | $71.99 | $71.32 | $71.99 | $71.43 | - | - |
| Dec-31 2025 | $71.33 | $70.62 | $75.05 | $74.50 | - | - |
| Dec-30 2025 | $75.73 | $72.37 | $77.76 | $72.37 | - | - |
| Dec-29 2025 | $71.29 | $71.25 | $79.67 | $78.57 | - | - |
| Dec-28 2025 | $83.29 | $78.81 | $83.29 | $78.94 | - | - |
| Dec-27 2025 | $78.93 | $78.78 | $78.98 | $78.80 | - | - |
| Dec-26 2025 | $78.80 | $73.45 | $78.91 | $73.45 | - | - |