Cap Mercado $3.90T
-3.86%
Volume 24h $497.46B
16.96%
BTC % 59.76%
-0.73%
ETH % 9.23%
1.51%
Moedas
32.425
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silver Token (XAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $38.12 | $38.11 | $39.07 | $38.50 | $150,787 | - |
| Jul-13 2025 | $38.55 | $38.30 | $38.60 | $38.31 | $198,325 | - |
| Jul-12 2025 | $38.31 | $38.31 | $38.32 | $38.31 | $198,537 | - |
| Jul-11 2025 | $38.32 | $37.03 | $38.42 | $37.08 | $100,697 | - |
| Jul-10 2025 | $37.08 | $36.35 | $37.10 | $36.35 | $123,459 | - |
| Jul-09 2025 | $36.46 | $33.11 | $36.69 | $36.69 | $73,697 | - |
| Jul-08 2025 | $36.78 | $31.42 | $36.81 | $33.50 | $16,590 | - |
| Jul-07 2025 | $36.72 | $36.22 | $37.08 | $37.08 | $127,877 | - |
| Jul-06 2025 | $37.01 | $36.88 | $37.20 | $36.89 | $170,904 | - |
| Jul-05 2025 | $36.89 | $36.88 | $36.90 | $36.89 | $177,817 | - |
| Jul-04 2025 | $36.89 | $36.68 | $36.96 | $36.82 | $82,083 | - |
| Jul-03 2025 | $36.90 | $36.37 | $37.10 | $36.37 | $143,598 | - |
| Jul-02 2025 | $36.63 | $33.55 | $36.63 | $35.89 | $53,118 | - |
| Jul-01 2025 | $34.85 | $34.84 | $36.54 | $35.91 | $4,534 | - |
| Jun-30 2025 | $35.91 | $35.74 | $36.11 | $35.74 | $59,939 | - |