Cap Mercado $3.03T
-3.32%
Volume 24h $341.53B
35.13%
BTC % 54.65%
-0.29%
ETH % 10.8%
-0.74%
Moedas
34.177
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver Token (XAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $85.76 | $83.77 | $116.60 | $111.28 | - | - |
| Jan-28 2026 | $106.46 | $106.30 | $115.70 | $112.33 | $2,071 | - |
| Jan-27 2026 | $111.08 | $105.84 | $124.86 | $124.86 | - | - |
| Jan-26 2026 | $124.85 | $109.33 | $214.04 | $109.33 | - | - |
| Jan-25 2026 | $135.79 | $92.82 | $153.59 | $93.82 | $3,841 | - |
| Jan-24 2026 | $93.82 | $85.00 | $94.36 | $87.11 | $3,614 | - |
| Jan-23 2026 | $87.11 | $85.51 | $100.74 | $96.71 | $2,443 | - |
| Jan-22 2026 | $96.47 | $91.27 | $96.47 | $91.27 | - | - |
| Jan-21 2026 | $91.72 | $91.62 | $95.04 | $94.95 | - | - |
| Jan-20 2026 | $94.35 | $93.02 | $95.46 | $93.62 | - | - |
| Jan-19 2026 | $94.24 | $78.54 | $94.58 | $79.69 | - | - |
| Jan-18 2026 | $79.69 | $79.69 | $81.77 | $81.55 | - | - |
| Jan-17 2026 | $81.55 | $79.77 | $83.99 | $83.19 | - | - |
| Jan-16 2026 | $80.00 | $78.44 | $80.71 | $80.71 | - | - |
| Jan-15 2026 | $80.61 | $80.12 | $106.77 | $92.91 | $3,460 | - |