Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silver Token (XAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $48.26 | $48.26 | $49.17 | $49.15 | - | - |
| Oct-25 2025 | $48.98 | $48.98 | $49.17 | $49.17 | - | - |
| Oct-24 2025 | $48.99 | $48.03 | $49.12 | $48.96 | - | - |
| Oct-23 2025 | $48.80 | $48.07 | $49.29 | $48.07 | - | - |
| Oct-22 2025 | $48.22 | $48.09 | $49.16 | $48.15 | - | - |
| Oct-21 2025 | $48.50 | $48.30 | $52.46 | $52.46 | - | - |
| Oct-20 2025 | $52.62 | $51.47 | $52.62 | $51.47 | - | - |
| Oct-19 2025 | $52.10 | $51.91 | $52.24 | $52.13 | - | - |
| Oct-18 2025 | $52.14 | $52.12 | $52.28 | $52.12 | - | - |
| Oct-17 2025 | $52.24 | $51.41 | $54.38 | $54.04 | - | - |
| Oct-16 2025 | $54.31 | $52.81 | $54.31 | $53.11 | - | - |
| Oct-15 2025 | $53.18 | $52.00 | $53.21 | $52.00 | - | - |
| Oct-14 2025 | $51.69 | $50.73 | $53.61 | $52.61 | - | - |
| Oct-13 2025 | $52.55 | $50.50 | $52.56 | $50.63 | - | - |
| Oct-12 2025 | $50.49 | $50.12 | $50.75 | $50.14 | - | - |