Cap Mercado $4.14T
1.09%
Volume 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silver Token (XAGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $34.48 | $33.34 | $37.81 | $37.18 | $1,081 | - |
| Aug-19 2025 | $37.18 | $37.18 | $37.20 | $37.20 | $20 | - |
| Aug-18 2025 | $37.21 | $36.01 | $37.27 | $37.27 | $781 | - |
| Aug-17 2025 | $37.27 | $36.18 | $37.27 | $36.19 | $20 | - |
| Aug-16 2025 | $36.19 | $36.17 | $37.98 | $37.96 | $66 | - |
| Aug-15 2025 | $37.97 | $36.04 | $38.02 | $37.42 | $765 | - |
| Aug-14 2025 | $37.42 | $36.02 | $37.42 | $36.03 | $28 | - |
| Aug-13 2025 | $36.03 | $35.99 | $37.99 | $35.99 | $884 | - |
| Aug-12 2025 | $35.98 | $35.98 | $37.94 | $36.00 | $366 | - |
| Aug-11 2025 | $36.00 | $35.99 | $37.99 | $36.00 | $277 | - |
| Aug-10 2025 | $36.00 | $33.00 | $38.44 | $36.51 | $15,968 | - |
| Aug-09 2025 | $36.52 | $36.51 | $36.90 | $36.90 | $505 | - |
| Aug-08 2025 | $36.90 | $36.90 | $37.02 | $37.01 | $3,679 | - |
| Aug-07 2025 | $37.01 | $36.06 | $38.20 | $37.79 | $3,240 | - |
| Aug-06 2025 | $37.80 | $37.54 | $37.80 | $37.54 | $2,218 | - |