Cap Mercado $2.47T
-11.55%
Volume 24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
Moedas
34.198
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SILVER BNB (New) (SBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $9,892,532,031 | $9,892,532,031 | $10,039,186,911 | $9,916,224,215 | - | - |
| Feb-03 2026 | $9,916,224,215 | $9,730,308,587 | $10,161,753,852 | $10,161,753,852 | $21 | - |
| Feb-02 2026 | $10,077,448,692 | $10,051,711,764 | $10,122,319,267 | $10,122,319,267 | - | - |
| Feb-01 2026 | $10,122,319,267 | $10,122,319,267 | $11,309,187,771 | $11,309,187,771 | - | - |
| Jan-31 2026 | $12,131,755,344 | $12,004,681,355 | $12,131,755,344 | $12,093,108,303 | - | - |
| Jan-30 2026 | $12,093,108,303 | $12,093,108,303 | $13,430,546,587 | $13,430,546,587 | - | - |
| Jan-29 2026 | $13,430,546,587 | $13,430,546,587 | $13,915,556,338 | $13,601,197,644 | $51 | - |
| Jan-28 2026 | $13,601,197,644 | $12,996,596,956 | $13,601,197,644 | $13,128,510,408 | - | - |
| Jan-27 2026 | $12,981,936,172 | $12,981,936,172 | $13,126,744,464 | $13,126,744,464 | - | - |
| Jan-26 2026 | $13,126,744,464 | $12,102,663,845 | $13,126,744,464 | $12,102,663,845 | - | - |
| Jan-25 2026 | $12,102,663,845 | $12,102,663,845 | $12,556,998,940 | $12,556,998,940 | - | - |
| Jan-24 2026 | $12,556,998,940 | $12,538,495,774 | $12,556,998,940 | $12,538,495,774 | - | - |
| Jan-23 2026 | $12,538,495,774 | $12,538,495,774 | $12,649,847,928 | $12,649,847,928 | - | - |
| Jan-22 2026 | $12,649,847,928 | $12,636,164,358 | $12,883,321,976 | $12,883,321,976 | - | - |
| Jan-21 2026 | $12,883,321,976 | $12,883,321,976 | $12,883,321,976 | $12,883,321,976 | - | - |