Cap Mercado $3.37T
-0.63%
Volume 24h $369.16B
-10.56%
BTC % 54.8%
0.63%
ETH % 10.91%
-1.28%
Moedas
33.683
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVER BNB (New) (SBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $10,431,425,569 | $10,431,425,569 | $10,432,265,106 | $10,432,265,106 | - | - |
| Nov-18 2025 | $10,432,265,106 | $10,107,331,618 | $10,432,265,106 | $10,183,221,342 | - | - |
| Nov-17 2025 | $10,183,221,342 | $10,183,221,342 | $10,183,221,342 | $10,183,221,342 | - | - |
| Nov-16 2025 | $10,183,221,342 | $10,183,221,342 | $10,560,372,580 | $10,560,372,580 | - | - |
| Nov-15 2025 | $10,560,372,580 | $10,385,283,230 | $10,560,372,580 | $10,385,283,230 | - | - |
| Nov-14 2025 | $10,385,283,230 | $10,337,098,531 | $10,455,400,274 | $10,455,400,274 | - | - |
| Nov-13 2025 | $10,316,654,664 | $10,316,654,664 | $10,906,600,187 | $10,743,348,847 | - | - |
| Nov-12 2025 | $10,619,110,560 | $10,619,110,560 | $10,829,078,162 | $10,760,453,744 | - | - |
| Nov-11 2025 | $10,760,453,744 | $10,760,453,744 | $11,315,439,166 | $11,315,439,166 | - | - |
| Nov-10 2025 | $11,315,439,166 | $11,287,235,716 | $11,390,326,041 | $11,390,326,041 | - | - |
| Nov-09 2025 | $11,390,326,041 | $11,390,326,041 | $11,455,835,222 | $11,414,368,755 | - | - |
| Nov-08 2025 | $11,605,670,567 | $11,427,292,644 | $11,852,372,199 | $11,427,292,644 | - | - |
| Nov-07 2025 | $11,427,292,644 | $10,985,235,277 | $11,427,292,644 | $10,996,356,080 | - | - |
| Nov-06 2025 | $10,996,356,080 | $10,996,356,080 | $13,795,324,223 | $13,795,324,223 | - | - |
| Nov-05 2025 | $13,795,324,223 | $13,466,341,492 | $13,795,324,223 | $13,466,341,492 | - | - |