Cap Mercado $3.32T
0.09%
Volume 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Moedas
34.000
+84
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SILVER BNB (New) (SBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $12,956,967,943 | $12,859,074,571 | $13,135,322,619 | $13,135,322,619 | - | - |
| Jan-07 2026 | $13,074,558,156 | $13,074,558,156 | $13,096,802,811 | $13,096,802,811 | - | - |
| Jan-06 2026 | $13,096,802,811 | $13,096,802,811 | $13,249,802,398 | $13,124,493,334 | - | - |
| Jan-05 2026 | $13,124,493,334 | $13,051,506,450 | $13,124,493,334 | $13,051,506,450 | - | - |
| Jan-04 2026 | $13,051,506,450 | $12,898,800,999 | $13,051,506,450 | $12,969,485,118 | $8 | - |
| Jan-03 2026 | $12,969,485,118 | $12,886,222,541 | $13,240,819,638 | $13,174,924,158 | - | - |
| Jan-02 2026 | $13,174,924,158 | $12,856,614,661 | $13,209,601,621 | $13,209,601,621 | $63 | - |
| Jan-01 2026 | $13,209,601,621 | $13,209,601,621 | $14,832,655,361 | $14,130,061,710 | - | - |
| Dec-31 2025 | $14,130,061,710 | $14,130,061,710 | $15,285,092,528 | $14,900,364,070 | - | - |
| Dec-30 2025 | $14,900,364,070 | $14,548,886,215 | $14,937,729,310 | $14,563,093,308 | - | - |
| Dec-29 2025 | $14,486,805,083 | $12,391,127,569 | $14,528,351,725 | $12,391,127,569 | $3,381 | - |
| Dec-28 2025 | $15,362,956,634 | $9,896,404,077 | $15,362,956,634 | $9,925,780,611 | $848 | - |
| Dec-27 2025 | $9,925,780,611 | $9,898,796,581 | $9,932,527,339 | $9,898,796,581 | - | - |
| Dec-26 2025 | $9,898,796,581 | $9,898,796,581 | $10,058,831,377 | $10,058,831,377 | - | - |
| Dec-25 2025 | $10,058,831,377 | $10,058,704,659 | $10,162,247,058 | $10,162,247,058 | - | - |