Cap Mercado $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de SILVER BNB (New) (SBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $349,765,349 | $349,765,349 | $349,765,349 | $349,765,349 | - | - |
| Mar-18 2026 | $349,765,349 | $349,765,349 | $349,765,349 | $349,765,349 | - | - |
| Mar-17 2026 | $349,765,349 | $349,765,349 | $349,765,349 | $349,765,349 | - | - |
| Mar-16 2026 | $349,765,349 | $349,765,349 | $349,765,349 | $349,765,349 | - | - |
| Mar-15 2026 | $349,765,349 | $349,765,349 | $349,765,349 | $349,765,349 | - | - |
| Mar-14 2026 | $349,765,349 | $349,765,349 | $349,765,349 | $349,765,349 | - | - |
| Mar-13 2026 | $349,765,349 | $349,765,349 | $349,765,349 | $349,765,349 | - | - |
| Mar-12 2026 | $349,765,349 | $247,380,208 | $573,201,543 | $456,624,646 | - | - |
| Mar-11 2026 | $456,624,646 | $390,428,776 | $456,624,646 | $390,428,776 | - | - |
| Mar-10 2026 | $390,428,776 | $309,999,820 | $1,081,189,137 | $309,999,820 | - | - |
| Mar-09 2026 | $309,999,820 | $204,798,213 | $646,681,221 | $473,585,789 | - | - |
| Mar-08 2026 | $473,585,789 | $281,723,025 | $8,563,655,277 | $8,563,655,277 | - | - |
| Mar-07 2026 | $8,563,655,277 | $8,563,655,277 | $9,001,388,531 | $9,001,388,531 | - | - |
| Mar-06 2026 | $9,001,388,531 | $9,001,388,531 | $9,001,388,531 | $9,001,388,531 | - | - |
| Mar-05 2026 | $9,001,388,531 | $9,001,388,531 | $9,111,324,806 | $9,111,324,806 | - | - |