Cap Mercado $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Moedas
34.283
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SILVER BNB (New) (SBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $8,378,508,164 | $8,378,508,164 | $8,403,102,910 | $8,403,102,910 | - | - |
| Feb-25 2026 | $8,459,366,497 | $7,708,924,575 | $8,459,366,497 | $7,708,924,575 | - | - |
| Feb-24 2026 | $7,708,924,575 | $7,708,924,575 | $8,089,193,816 | $8,089,193,816 | - | - |
| Feb-23 2026 | $8,089,193,816 | $8,089,193,816 | $8,089,193,816 | $8,089,193,816 | - | - |
| Feb-22 2026 | $8,089,193,816 | $8,089,193,816 | $8,275,890,141 | $8,275,890,141 | - | - |
| Feb-21 2026 | $8,275,890,141 | $7,842,383,313 | $8,275,890,141 | $7,842,383,313 | - | - |
| Feb-20 2026 | $7,842,383,313 | $7,842,383,313 | $7,842,383,313 | $7,842,383,313 | - | - |
| Feb-19 2026 | $7,842,383,313 | $7,842,383,313 | $8,203,998,034 | $8,203,998,034 | - | - |
| Feb-18 2026 | $8,203,998,034 | $8,121,211,577 | $8,203,998,034 | $8,121,211,577 | - | - |
| Feb-17 2026 | $8,121,211,577 | $8,063,772,090 | $8,188,409,411 | $8,063,772,090 | - | - |
| Feb-16 2026 | $8,063,772,090 | $8,063,772,090 | $8,202,763,320 | $8,202,763,320 | - | - |
| Feb-15 2026 | $8,202,763,320 | $8,202,763,320 | $8,264,802,954 | $8,223,144,175 | - | - |
| Feb-14 2026 | $8,223,144,175 | $7,993,929,746 | $8,223,144,175 | $7,993,929,746 | - | - |
| Feb-13 2026 | $7,993,929,746 | $7,840,704,005 | $8,010,617,526 | $8,010,617,526 | - | - |
| Feb-12 2026 | $8,010,617,526 | $7,899,378,805 | $8,010,617,526 | $7,899,378,805 | - | - |