Cap Mercado $2.67T
0.87%
Volume 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SILVER BNB (New) (SBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $487,356,486 | $487,356,486 | $487,356,486 | $487,356,486 | - | - |
| Apr-08 2026 | $487,356,486 | $476,938,894 | $487,356,486 | $476,938,894 | - | - |
| Apr-07 2026 | $476,938,894 | $476,938,894 | $476,938,894 | $476,938,894 | - | - |
| Apr-06 2026 | $476,938,894 | $410,487,528 | $476,938,894 | $410,487,528 | - | - |
| Apr-05 2026 | $410,487,528 | $371,761,415 | $410,487,528 | $371,761,415 | $0 | - |
| Apr-04 2026 | $371,761,415 | $358,816,566 | $371,761,415 | $358,816,566 | - | - |
| Apr-03 2026 | $358,816,566 | $358,816,566 | $358,816,566 | $358,816,566 | - | - |
| Apr-02 2026 | $358,816,566 | $282,073,079 | $395,438,673 | $395,438,673 | - | - |
| Apr-01 2026 | $395,438,673 | $395,438,673 | $568,094,660 | $568,094,660 | - | - |
| Mar-31 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |
| Mar-30 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |
| Mar-29 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |
| Mar-28 2026 | $568,094,660 | $568,094,660 | $568,094,660 | $568,094,660 | - | - |
| Mar-27 2026 | $568,094,660 | $534,624,988 | $596,877,932 | $534,624,988 | - | - |
| Mar-26 2026 | $534,624,988 | $360,604,666 | $1,013,635,603 | $360,604,666 | - | - |