Cap Mercado $3.18T
0.96%
Volume 24h $197.11B
-17.7%
BTC % 54.34%
-0.29%
ETH % 11.11%
-1.71%
Moedas
33.827
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SILVER BNB (New) (SBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $11,383,230,884 | $11,245,351,310 | $11,418,565,122 | $11,245,351,310 | - | - |
| Dec-15 2025 | $11,245,351,310 | $11,245,351,310 | $11,643,630,891 | $11,643,630,891 | - | - |
| Dec-14 2025 | $11,643,630,891 | $11,643,630,891 | $11,942,693,361 | $11,942,693,361 | - | - |
| Dec-13 2025 | $11,942,693,361 | $11,884,975,929 | $11,942,693,361 | $11,884,975,929 | - | - |
| Dec-12 2025 | $11,884,975,929 | $11,510,163,535 | $11,884,975,929 | $11,510,163,535 | - | - |
| Dec-11 2025 | $11,510,163,535 | $11,299,762,352 | $11,656,441,682 | $11,656,441,682 | - | - |
| Dec-10 2025 | $11,656,441,682 | $11,656,441,682 | $11,656,441,682 | $11,656,441,682 | - | - |
| Dec-09 2025 | $11,656,441,682 | $11,045,377,891 | $11,656,441,682 | $11,153,950,779 | - | - |
| Dec-08 2025 | $11,153,950,779 | $11,153,950,779 | $11,686,718,588 | $11,686,718,588 | - | - |
| Dec-07 2025 | $11,866,599,659 | $11,638,994,606 | $11,866,599,659 | $11,740,215,639 | - | - |
| Dec-06 2025 | $11,740,215,639 | $11,009,455,922 | $11,748,699,450 | $11,009,455,922 | - | - |
| Dec-05 2025 | $10,708,297,576 | $10,661,274,427 | $10,800,194,792 | $10,800,194,792 | - | - |
| Dec-04 2025 | $10,800,194,792 | $10,637,497,528 | $10,985,963,329 | $10,637,497,528 | - | - |
| Dec-03 2025 | $10,637,497,528 | $10,184,853,208 | $10,660,691,231 | $10,184,853,208 | - | - |
| Dec-02 2025 | $10,184,853,208 | $9,271,779,723 | $10,184,853,208 | $9,271,779,723 | - | - |