Cap Mercado $3.61T -3.14%
Volume 24h $327.46B 0.97%
BTC % 59.6% 0.28%
ETH % 8.52% -0.93%
Moedas 31.925 +9
Trocas 885
Última atualização 2 Minutos atrás
Silva Token SILVA

Preços históricos de Silva Token (SILVA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-25 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-24 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-23 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-22 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-21 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-20 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-19 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-18 2025 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 $152,047,294,721,310 - $253,913
Mar-17 2025 $152,047,294,721,310 $145,766,204,485,700 $152,047,294,721,310 $145,766,204,485,700 - $253,913
Mar-16 2025 $145,766,204,485,700 $140,108,641,824,050 $145,766,204,485,700 $140,108,641,824,050 - $243,424
Mar-15 2025 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 - $233,976
Mar-14 2025 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 $140,108,641,824,050 - $233,976
Mar-13 2025 $140,108,641,824,050 $133,813,313,931,520 $143,782,817,400,450 $133,813,313,931,520 - $233,976
Mar-12 2025 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 - $223,463
Mar-11 2025 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 $133,813,313,931,520 - $223,463

Análise histórica e de mercado do preço de Silva Token (SILVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1238 dias, a partir do dia 02-01-2022.