Cap Mercado S$3.46T
0.4%
Volume 24h S$158.72B
-48.98%
BTC % 50.65%
-0.21%
ETH % 17.12%
0.17%
Moedas
27.757
+26
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-19 2024 | S$209,729,068,975,151 | S$202,766,981,573,772 | S$209,729,068,975,151 | S$202,766,981,573,772 | S$9 | S$350,239 |
Jun-18 2024 | S$202,766,981,573,772 | S$202,766,981,573,772 | S$213,502,247,195,595 | S$213,502,247,195,595 | S$15 | S$338,613 |
Jun-17 2024 | S$213,502,247,195,595 | S$213,502,247,195,595 | S$213,502,247,195,595 | S$213,502,247,195,595 | - | S$356,540 |
Jun-16 2024 | S$213,502,247,195,595 | S$213,149,126,503,565 | S$213,877,263,865,713 | S$213,149,126,503,565 | S$0 | S$356,540 |
Jun-15 2024 | S$213,149,126,503,565 | S$212,245,303,226,599 | S$213,149,126,503,565 | S$212,245,303,226,599 | S$45 | S$355,951 |
Jun-14 2024 | S$212,245,303,226,599 | S$212,245,303,226,599 | S$212,245,303,226,599 | S$212,245,303,226,599 | - | S$354,441 |
Jun-13 2024 | S$212,245,303,226,599 | S$212,245,303,226,599 | S$238,997,702,425,194 | S$238,997,702,425,194 | S$15 | S$354,441 |
Jun-12 2024 | S$238,997,702,425,194 | S$238,997,702,425,194 | S$238,997,702,425,194 | S$238,997,702,425,194 | - | S$399,117 |
Jun-11 2024 | S$238,997,702,425,194 | S$238,997,702,425,194 | S$238,997,702,425,194 | S$238,997,702,425,194 | - | S$399,117 |
Jun-10 2024 | S$238,997,702,425,194 | S$238,997,702,425,194 | S$238,997,702,425,194 | S$238,997,702,425,194 | - | S$399,117 |
Jun-09 2024 | S$238,997,702,425,194 | S$237,215,663,525,636 | S$240,237,128,755,963 | S$240,237,128,755,963 | S$69 | S$399,117 |
Jun-08 2024 | S$240,237,128,755,963 | S$240,237,128,755,963 | S$247,731,910,046,762 | S$247,731,910,046,762 | S$3 | S$401,187 |
Jun-07 2024 | S$247,731,910,046,762 | S$247,731,910,046,762 | S$248,122,629,663,482 | S$248,122,629,663,482 | S$4 | S$413,703 |
Jun-06 2024 | S$248,122,629,663,482 | S$240,821,817,684,246 | S$248,122,629,663,482 | S$240,821,817,684,246 | S$12 | S$414,355 |
Jun-05 2024 | S$240,821,817,684,246 | S$240,821,817,684,246 | S$240,821,817,684,246 | S$240,821,817,684,246 | - | S$402,163 |
Análise histórica e de mercado do preço de Silva Token (SILVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 959 dias, a partir do dia 04-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.35255 SGD.