Cap Mercado $2.40T 0.11%
Volume 24h $106.21B -12.7%
BTC % 52.59% -0.09%
ETH % 13.74% -0.43%
Moedas 28.583 +10
Trocas 885
Última atualização 2 Minutos atrás
Silva Token SILVA

Preços históricos de Silva Token (SILVA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $146,980,463,703,000 $146,769,761,101,950 $147,987,135,415,210 $147,987,135,415,210 $22 $245,452
Aug-24 2024 $147,987,135,415,210 $147,987,135,415,210 $147,987,135,415,210 $147,987,135,415,210 - $247,133
Aug-23 2024 $147,987,135,415,210 $147,987,135,415,210 $148,876,166,564,860 $148,876,166,564,860 $4 $247,133
Aug-22 2024 $148,876,166,564,860 $144,998,007,167,170 $148,876,166,564,860 $146,713,508,768,910 $76 $248,617
Aug-21 2024 $146,713,508,768,910 $145,862,355,823,130 $146,713,508,768,910 $145,862,355,823,130 $25 $245,006
Aug-20 2024 $145,862,355,823,130 $142,909,299,557,230 $145,981,444,593,670 $142,909,299,557,230 $8 $243,584
Aug-19 2024 $142,909,299,557,230 $135,327,060,575,250 $142,909,299,557,230 $135,327,060,575,250 $37 $238,653
Aug-18 2024 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 - $225,991
Aug-17 2024 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 - $225,991
Aug-16 2024 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 - $225,991
Aug-15 2024 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 $135,327,060,575,250 - $225,991
Aug-14 2024 $135,327,060,575,250 $134,597,336,778,900 $135,327,060,575,250 $134,597,336,778,900 $1 $225,991
Aug-13 2024 $134,597,336,778,900 $134,597,336,778,900 $134,629,013,738,450 $134,629,013,738,450 $1 $224,772
Aug-12 2024 $134,629,013,738,450 $134,629,013,738,450 $134,629,013,738,450 $134,629,013,738,450 - $224,825
Aug-11 2024 $134,629,013,738,450 $134,629,013,738,450 $134,629,013,738,450 $134,629,013,738,450 - $224,825

Análise histórica e de mercado do preço de Silva Token (SILVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1026 dias, a partir do dia 04-11-2021.