Cap Mercado $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Moedas
29.185
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $150,170,293,713,150 | $148,553,828,224,120 | $150,170,293,713,150 | $148,553,828,224,120 | $8 | $250,778 |
Oct-18 2024 | $148,553,828,224,120 | $148,553,828,224,120 | $148,553,828,224,120 | $148,553,828,224,120 | - | $248,079 |
Oct-17 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
Oct-16 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
Oct-15 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
Oct-14 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
Oct-13 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
Oct-12 2024 | $144,616,198,864,920 | $144,309,919,400,320 | $144,859,921,879,220 | $144,309,919,400,320 | $11 | $241,503 |
Oct-11 2024 | $144,309,919,400,320 | $141,796,583,755,490 | $144,309,919,400,320 | $141,796,583,755,490 | $10 | $240,992 |
Oct-10 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
Oct-09 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
Oct-08 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
Oct-07 2024 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | $141,796,583,755,490 | - | $236,795 |
Oct-06 2024 | $141,796,583,755,490 | $141,255,359,010,540 | $141,796,583,755,490 | $141,255,359,010,540 | $16 | $236,795 |
Oct-05 2024 | $141,255,359,010,540 | $137,849,835,836,310 | $141,255,359,010,540 | $137,849,835,836,310 | $1 | $235,891 |