Cap Mercado $2.64T
7.12%
Volume 24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
Moedas
29.421
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silva Token (SILVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $140,979,768,511,180 | $138,092,132,310,840 | $140,979,768,511,180 | $138,092,132,310,840 | $9 | $235,431 |
| Nov-04 2024 | $138,092,132,310,840 | $138,092,132,310,840 | $138,560,981,257,790 | $138,560,981,257,790 | $27 | $230,608 |
| Nov-03 2024 | $138,560,981,257,790 | $138,560,981,257,790 | $143,902,138,425,690 | $143,902,138,425,690 | $0 | $231,391 |
| Nov-02 2024 | $143,902,138,425,690 | $143,902,138,425,690 | $143,902,138,425,690 | $143,902,138,425,690 | - | $240,311 |
| Nov-01 2024 | $143,902,138,425,690 | $143,902,138,425,690 | $144,383,041,187,020 | $144,383,041,187,020 | $1 | $240,311 |
| Oct-31 2024 | $145,715,284,903,460 | $145,715,284,903,460 | $149,733,683,891,580 | $149,733,683,891,580 | $5 | $243,339 |
| Oct-30 2024 | $149,733,683,891,580 | $147,302,199,960,520 | $150,285,663,443,350 | $147,302,199,960,520 | $27 | $250,049 |
| Oct-29 2024 | $147,302,199,960,520 | $147,302,199,960,520 | $147,302,199,960,520 | $147,302,199,960,520 | - | $245,989 |
| Oct-28 2024 | $147,302,199,960,520 | $147,302,199,960,520 | $147,302,199,960,520 | $147,302,199,960,520 | - | $245,989 |
| Oct-27 2024 | $147,302,199,960,520 | $146,007,464,392,540 | $147,302,199,960,520 | $146,211,143,134,430 | $12 | $245,989 |
| Oct-26 2024 | $146,211,143,134,430 | $145,838,874,347,860 | $146,211,143,134,430 | $145,838,874,347,860 | $7 | $244,167 |
| Oct-25 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | - | $243,545 |
| Oct-24 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | - | $243,545 |
| Oct-23 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $149,880,853,710,840 | $149,880,853,710,840 | $11 | $243,545 |
| Oct-22 2024 | $149,880,853,710,840 | $149,880,853,710,840 | $153,001,883,339,120 | $153,001,883,339,120 | $4 | $250,295 |