Cap Mercado $2.46T
-3.35%
Volume 24h $212.58B
-27.01%
BTC % 53.64%
-0.29%
ETH % 9.61%
-2.28%
Moedas
34.283
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000071003 | $0.0000070306 | $0.0000074493 | $0.0000072804 | $36,923 | - |
| Feb-25 2026 | $0.0000074503 | $0.0000070102 | $0.0000075315 | $0.0000071118 | $56,431 | - |
| Feb-24 2026 | $0.0000074205 | $0.0000070588 | $0.0000075084 | $0.0000073073 | $54,091 | - |
| Feb-23 2026 | $0.000007038 | $0.0000070292 | $0.000007766 | $0.000007766 | $55,039 | - |
| Feb-22 2026 | $0.0000074672 | $0.0000072574 | $0.0000077873 | $0.0000073182 | $55,581 | - |
| Feb-21 2026 | $0.0000075378 | $0.0000072581 | $0.0000077867 | $0.0000077668 | $53,691 | - |
| Feb-20 2026 | $0.0000075972 | $0.0000072672 | $0.0000077068 | $0.0000076772 | $64,796 | - |
| Feb-19 2026 | $0.000007486 | $0.0000072778 | $0.0000077473 | $0.0000076662 | $56,984 | - |
| Feb-18 2026 | $0.0000076962 | $0.0000072866 | $0.0000077761 | $0.000007526 | $57,970 | - |
| Feb-17 2026 | $0.0000076961 | $0.0000075154 | $0.0000080484 | $0.000007748 | $59,537 | - |
| Feb-16 2026 | $0.0000075775 | $0.0000075261 | $0.000008025 | $0.0000078636 | $51,882 | - |
| Feb-15 2026 | $0.0000076964 | $0.0000075864 | $0.000008414 | $0.0000079752 | $54,488 | - |
| Feb-14 2026 | $0.0000082933 | $0.0000079059 | $0.0000086934 | $0.0000082451 | $54,864 | - |
| Feb-13 2026 | $0.0000082072 | $0.0000081534 | $0.0000087044 | $0.0000083517 | $51,795 | - |
| Feb-12 2026 | $0.0000085632 | $0.0000081562 | $0.0000086842 | $0.0000085427 | $52,598 | - |