Cap Mercado $4.54T
0.25%
Volume 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Moedas
33.328
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007132 | $0.00007081 | $0.00007233 | $0.0000721 | $49,612 | - |
| Oct-04 2025 | $0.00007164 | $0.00007069 | $0.00007221 | $0.00007121 | $48,763 | - |
| Oct-03 2025 | $0.00007183 | $0.00007101 | $0.00007992 | $0.00007982 | $51,741 | - |
| Oct-02 2025 | $0.00007955 | $0.00007839 | $0.00008328 | $0.00008307 | $47,612 | - |
| Oct-01 2025 | $0.00008182 | $0.00008152 | $0.00008313 | $0.00008313 | $50,887 | - |
| Sep-30 2025 | $0.00008195 | $0.00008148 | $0.00008323 | $0.00008232 | $47,475 | - |
| Sep-29 2025 | $0.00008209 | $0.0000814 | $0.00008319 | $0.00008267 | $51,291 | - |
| Sep-28 2025 | $0.00008181 | $0.00008135 | $0.00008311 | $0.00008288 | $45,427 | - |
| Sep-27 2025 | $0.00008149 | $0.00008144 | $0.0000846 | $0.00008363 | $49,401 | - |
| Sep-26 2025 | $0.00008297 | $0.00008295 | $0.0000976 | $0.00009643 | $49,848 | - |
| Sep-25 2025 | $0.00010095 | $0.00009961 | $0.00010401 | $0.00010242 | $50,792 | - |
| Sep-24 2025 | $0.00010304 | $0.00010244 | $0.00010437 | $0.00010353 | $51,131 | - |
| Sep-23 2025 | $0.00010298 | $0.0001027 | $0.00010475 | $0.00010354 | $52,420 | - |
| Sep-22 2025 | $0.0001049 | $0.0001049 | $0.00013332 | $0.00011762 | $47,754 | - |
| Sep-21 2025 | $0.00011758 | $0.00010724 | $0.00011844 | $0.00010724 | $51,322 | - |