Cap Mercado $3.44T
-0.58%
Volume 24h $319.77B
21.23%
BTC % 54.99%
0.21%
ETH % 10.98%
-0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00004403 | $0.00004332 | $0.00004704 | $0.00004667 | $50,159 | - |
| Nov-14 2025 | $0.00004609 | $0.00004578 | $0.00004711 | $0.00004674 | $48,512 | - |
| Nov-13 2025 | $0.000048 | $0.00004693 | $0.00004885 | $0.00004754 | $48,742 | - |
| Nov-12 2025 | $0.00004871 | $0.00004758 | $0.00004888 | $0.00004859 | $46,420 | - |
| Nov-11 2025 | $0.00004794 | $0.00004769 | $0.00005327 | $0.00005195 | $48,174 | - |
| Nov-10 2025 | $0.00005283 | $0.00005205 | $0.00005547 | $0.00005511 | $52,828 | - |
| Nov-09 2025 | $0.0000575 | $0.00005701 | $0.00005853 | $0.00005826 | $53,087 | - |
| Nov-08 2025 | $0.00005819 | $0.0000572 | $0.00005831 | $0.00005732 | $56,378 | - |
| Nov-07 2025 | $0.00005713 | $0.00005699 | $0.00005842 | $0.00005753 | $48,197 | - |
| Nov-06 2025 | $0.00005712 | $0.00005702 | $0.00005849 | $0.00005805 | $49,843 | - |
| Nov-05 2025 | $0.00005792 | $0.00005705 | $0.00005834 | $0.00005771 | $53,140 | - |
| Nov-04 2025 | $0.00005836 | $0.00005836 | $0.00006377 | $0.0000625 | $51,319 | - |
| Nov-03 2025 | $0.00006274 | $0.00006274 | $0.00007198 | $0.00007175 | $47,959 | - |
| Nov-02 2025 | $0.00007203 | $0.00007041 | $0.00007203 | $0.00007141 | $50,837 | - |
| Nov-01 2025 | $0.00007141 | $0.00007035 | $0.000072 | $0.00007052 | $51,541 | - |