Cap Mercado $3.46T
-0.09%
Volume 24h $120.05B
-59.3%
BTC % 54.86%
-0.21%
ETH % 11.54%
0.78%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001771 | $0.00001733 | $0.00001812 | $0.00001746 | $54,688 | - |
| Jan-16 2026 | $0.00001759 | $0.00001739 | $0.00001813 | $0.00001757 | $55,556 | - |
| Jan-15 2026 | $0.00001787 | $0.00001734 | $0.00001814 | $0.00001773 | $50,417 | - |
| Jan-14 2026 | $0.00001815 | $0.00001735 | $0.00001815 | $0.00001789 | $43,100 | - |
| Jan-13 2026 | $0.00001789 | $0.00001737 | $0.0000181 | $0.00001797 | $45,249 | - |
| Jan-12 2026 | $0.00001746 | $0.00001742 | $0.00001887 | $0.00001824 | $47,733 | - |
| Jan-11 2026 | $0.00001885 | $0.0000181 | $0.00001893 | $0.00001856 | $55,582 | - |
| Jan-10 2026 | $0.00001839 | $0.00001812 | $0.00001891 | $0.00001856 | $52,030 | - |
| Jan-09 2026 | $0.00001818 | $0.0000181 | $0.00001942 | $0.00001942 | $52,195 | - |
| Jan-08 2026 | $0.00001943 | $0.00001872 | $0.0000195 | $0.00001911 | $56,746 | - |
| Jan-07 2026 | $0.0000188 | $0.00001868 | $0.00001951 | $0.00001879 | $50,772 | - |
| Jan-06 2026 | $0.00001903 | $0.0000187 | $0.00001951 | $0.00001908 | $49,221 | - |
| Jan-05 2026 | $0.00001878 | $0.00001878 | $0.00001948 | $0.00001883 | $52,415 | - |
| Jan-04 2026 | $0.00001919 | $0.00001868 | $0.00001947 | $0.00001868 | $49,836 | - |
| Jan-03 2026 | $0.00001952 | $0.00001873 | $0.00001952 | $0.0000193 | $52,834 | - |