Cap Mercado $4.38T
1.86%
Volume 24h $332.23B
-0.41%
BTC % 52.73%
-1.15%
ETH % 12.99%
2.3%
Moedas
33.135
+9
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00012193 | $0.0001213 | $0.00013922 | $0.0001377 | $50,104 | - |
| Sep-11 2025 | $0.00013857 | $0.00013749 | $0.00014109 | $0.00013963 | $54,290 | - |
| Sep-10 2025 | $0.00013879 | $0.00013766 | $0.00014297 | $0.00014196 | $46,060 | - |
| Sep-09 2025 | $0.00014147 | $0.0001408 | $0.00014339 | $0.00014115 | $49,663 | - |
| Sep-08 2025 | $0.00014267 | $0.0001409 | $0.00014294 | $0.00014157 | $49,113 | - |
| Sep-07 2025 | $0.00014124 | $0.00012674 | $0.00014256 | $0.00012801 | $58,575 | - |
| Sep-06 2025 | $0.00012739 | $0.00012615 | $0.00014645 | $0.00014598 | $52,984 | - |
| Sep-05 2025 | $0.00014561 | $0.00013329 | $0.00014671 | $0.00013386 | $52,145 | - |
| Sep-04 2025 | $0.00013432 | $0.00013243 | $0.00013459 | $0.00013297 | $55,543 | - |
| Sep-03 2025 | $0.00013454 | $0.00013119 | $0.00013467 | $0.00013119 | $50,665 | - |
| Sep-02 2025 | $0.00013254 | $0.0001265 | $0.00013254 | $0.0001308 | $58,891 | - |
| Sep-01 2025 | $0.00013504 | $0.00013381 | $0.0001495 | $0.0001481 | $47,932 | - |
| Aug-31 2025 | $0.00014874 | $0.00014749 | $0.00015711 | $0.00015632 | $51,349 | - |
| Aug-30 2025 | $0.00015661 | $0.00015471 | $0.00020181 | $0.00020125 | $65,299 | - |
| Aug-29 2025 | $0.00020022 | $0.00016101 | $0.00020267 | $0.00018145 | $70,820 | - |