Cap Mercado $4.17T
1.45%
Volume 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Moedas
33.534
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007634 | $0.00007491 | $0.0000765 | $0.00007642 | $54,440 | - |
| Oct-25 2025 | $0.00007623 | $0.00007499 | $0.00007656 | $0.00007554 | $46,278 | - |
| Oct-24 2025 | $0.00007662 | $0.00007504 | $0.00007664 | $0.00007547 | $55,958 | - |
| Oct-23 2025 | $0.00007517 | $0.00007501 | $0.00007643 | $0.00007501 | $51,575 | - |
| Oct-22 2025 | $0.0000757 | $0.00007496 | $0.00007654 | $0.00007531 | $51,064 | - |
| Oct-21 2025 | $0.00007578 | $0.00007491 | $0.00007659 | $0.00007658 | $45,404 | - |
| Oct-20 2025 | $0.000076 | $0.00007491 | $0.00007656 | $0.00007505 | $50,295 | - |
| Oct-19 2025 | $0.00007496 | $0.00007496 | $0.00007661 | $0.00007545 | $50,263 | - |
| Oct-18 2025 | $0.00007603 | $0.00007492 | $0.0000766 | $0.00007551 | $48,296 | - |
| Oct-17 2025 | $0.0000754 | $0.00007503 | $0.0000835 | $0.0000822 | $47,850 | - |
| Oct-16 2025 | $0.00008234 | $0.00008195 | $0.00008319 | $0.00008227 | $49,682 | - |
| Oct-15 2025 | $0.00008329 | $0.00008186 | $0.00008364 | $0.0000835 | $48,100 | - |
| Oct-14 2025 | $0.00008238 | $0.00008228 | $0.00009052 | $0.00008923 | $51,281 | - |
| Oct-13 2025 | $0.0000904 | $0.00008239 | $0.00009201 | $0.00008329 | $51,932 | - |
| Oct-12 2025 | $0.00008309 | $0.00007466 | $0.00008369 | $0.00007466 | $56,637 | - |