Cap Mercado $2.67T
0.87%
Volume 24h $204.86B
15.61%
BTC % 54.86%
0.1%
ETH % 10.18%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000064256 | $0.000006383 | $0.0000064256 | $0.0000064256 | - | - |
| Apr-08 2026 | $0.0000064256 | $0.0000060577 | $0.0000064256 | $0.0000060785 | - | - |
| Apr-07 2026 | $0.0000064383 | $0.0000059994 | $0.0000064792 | $0.0000063086 | $56,352 | - |
| Apr-06 2026 | $0.0000061382 | $0.0000060077 | $0.0000064497 | $0.0000061976 | $56,862 | - |
| Apr-05 2026 | $0.0000062175 | $0.0000060185 | $0.000006428 | $0.0000060292 | $53,845 | - |
| Apr-04 2026 | $0.0000060492 | $0.0000060183 | $0.0000064888 | $0.0000061288 | $58,561 | - |
| Apr-03 2026 | $0.0000060991 | $0.0000060095 | $0.000006449 | $0.0000061287 | $55,260 | - |
| Apr-02 2026 | $0.0000064194 | $0.0000059585 | $0.0000064794 | $0.0000061081 | $55,754 | - |
| Apr-01 2026 | $0.0000060288 | $0.0000060056 | $0.0000064859 | $0.000006134 | $51,953 | - |
| Mar-31 2026 | $0.0000063244 | $0.0000060247 | $0.0000064449 | $0.0000063943 | $53,768 | - |
| Mar-30 2026 | $0.0000061748 | $0.0000060146 | $0.0000064852 | $0.0000064055 | $56,649 | - |
| Mar-29 2026 | $0.0000065956 | $0.0000063253 | $0.0000068146 | $0.0000063953 | $56,559 | - |
| Mar-28 2026 | $0.000006745 | $0.0000063765 | $0.0000067768 | $0.000006597 | $60,180 | - |
| Mar-27 2026 | $0.000006665 | $0.0000063463 | $0.0000068172 | $0.0000067158 | $55,033 | - |
| Mar-26 2026 | $0.0000067057 | $0.0000063171 | $0.0000068072 | $0.0000068071 | $60,428 | - |