Cap Mercado $2.59T
-0.89%
Volume 24h $210.92B
-2.3%
BTC % 54.09%
0.16%
ETH % 9.95%
-0.4%
Moedas
34.358
+8
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000067099 | $0.0000066607 | $0.0000071716 | $0.000006662 | $53,509 | - |
| Mar-17 2026 | $0.0000069809 | $0.0000066604 | $0.0000071705 | $0.0000070194 | $56,495 | - |
| Mar-16 2026 | $0.0000066599 | $0.0000066599 | $0.0000071199 | $0.0000067107 | $50,488 | - |
| Mar-15 2026 | $0.000006781 | $0.0000066702 | $0.0000071605 | $0.0000070308 | $53,044 | - |
| Mar-14 2026 | $0.0000069112 | $0.0000066613 | $0.0000071608 | $0.0000069506 | $57,065 | - |
| Mar-13 2026 | $0.0000069504 | $0.0000066693 | $0.0000071502 | $0.0000071502 | $56,413 | - |
| Mar-12 2026 | $0.0000069504 | $0.0000067317 | $0.0000071513 | $0.0000068913 | $58,539 | - |
| Mar-11 2026 | $0.0000070423 | $0.0000066807 | $0.0000071506 | $0.0000067907 | $60,901 | - |
| Mar-10 2026 | $0.0000069407 | $0.0000066605 | $0.0000071613 | $0.0000067304 | $53,999 | - |
| Mar-09 2026 | $0.0000069708 | $0.0000067095 | $0.0000071084 | $0.0000067796 | $59,336 | - |
| Mar-08 2026 | $0.000007 | $0.0000067701 | $0.000007159 | $0.0000069394 | $54,939 | - |
| Mar-07 2026 | $0.0000071393 | $0.0000066798 | $0.0000071393 | $0.0000069094 | $55,880 | - |
| Mar-06 2026 | $0.0000067795 | $0.0000066897 | $0.0000071298 | $0.0000068698 | $54,265 | - |
| Mar-05 2026 | $0.0000071595 | $0.0000066704 | $0.0000071595 | $0.0000069314 | $59,808 | - |
| Mar-04 2026 | $0.0000067901 | $0.0000066632 | $0.0000071426 | $0.0000070816 | $53,835 | - |