Cap Mercado $2.51T
4.12%
Volume 24h $394.11B
-58.47%
BTC % 54.09%
0.2%
ETH % 9.66%
1.34%
Moedas
34.202
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000086426 | $0.0000084852 | $0.0000089895 | $0.0000085882 | $50,951 | - |
| Feb-05 2026 | $0.0000085353 | $0.0000085353 | $0.00001037 | $0.00001028 | $45,715 | - |
| Feb-04 2026 | $0.00001024 | $0.0000097771 | $0.00001037 | $0.00001026 | $55,701 | - |
| Feb-03 2026 | $0.0000101 | $0.0000097819 | $0.00001035 | $0.00001004 | $52,279 | - |
| Feb-02 2026 | $0.00001014 | $0.0000097857 | $0.00001039 | $0.0000097857 | $60,217 | - |
| Feb-01 2026 | $0.0000099514 | $0.0000098002 | $0.00001037 | $0.00001001 | $55,586 | - |
| Jan-31 2026 | $0.00001012 | $0.0000097781 | $0.00001243 | $0.00001182 | $46,791 | - |
| Jan-30 2026 | $0.00001219 | $0.00001191 | $0.00001245 | $0.00001242 | $52,256 | - |
| Jan-29 2026 | $0.00001218 | $0.00001188 | $0.00001397 | $0.00001335 | $50,076 | - |
| Jan-28 2026 | $0.00001377 | $0.00001327 | $0.00001391 | $0.00001352 | $59,693 | - |
| Jan-27 2026 | $0.00001356 | $0.0000133 | $0.00001393 | $0.00001363 | $54,935 | - |
| Jan-26 2026 | $0.0000138 | $0.0000133 | $0.00001399 | $0.00001397 | $29,701 | - |
| Jan-25 2026 | $0.00001355 | $0.00001347 | $0.00001468 | $0.00001407 | $51,724 | - |
| Jan-24 2026 | $0.0000146 | $0.00001426 | $0.00001592 | $0.00001554 | $46,111 | - |
| Jan-23 2026 | $0.00001584 | $0.00001523 | $0.00001595 | $0.00001589 | $54,238 | - |