Cap Mercado $3.18T
0.17%
Volume 24h $105.41B
6.64%
BTC % 54.95%
-0.21%
ETH % 11.14%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Silentis (SILENTIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000194 | $0.0000187 | $0.00001946 | $0.00001915 | $52,933 | - |
| Dec-26 2025 | $0.0000193 | $0.0000187 | $0.00001949 | $0.00001921 | $49,672 | - |
| Dec-25 2025 | $0.00001902 | $0.00001879 | $0.0000203 | $0.0000201 | $52,541 | - |
| Dec-24 2025 | $0.00001967 | $0.00001967 | $0.00002095 | $0.00002065 | $47,833 | - |
| Dec-23 2025 | $0.0000201 | $0.0000201 | $0.00002092 | $0.00002058 | $50,332 | - |
| Dec-22 2025 | $0.00002053 | $0.00002016 | $0.00002093 | $0.00002075 | $55,870 | - |
| Dec-21 2025 | $0.00002011 | $0.00002011 | $0.00002372 | $0.00002359 | $50,581 | - |
| Dec-20 2025 | $0.00002326 | $0.0000229 | $0.00002382 | $0.00002371 | $49,126 | - |
| Dec-19 2025 | $0.0000229 | $0.0000229 | $0.00002379 | $0.00002376 | $52,846 | - |
| Dec-18 2025 | $0.0000231 | $0.0000229 | $0.0000238 | $0.00002358 | $52,666 | - |
| Dec-17 2025 | $0.00002312 | $0.00002289 | $0.00002382 | $0.0000238 | $50,933 | - |
| Dec-16 2025 | $0.00002365 | $0.00002292 | $0.00002379 | $0.00002342 | $52,179 | - |
| Dec-15 2025 | $0.00002362 | $0.00002291 | $0.00002383 | $0.00002291 | $54,052 | - |
| Dec-14 2025 | $0.00002296 | $0.00002293 | $0.00002472 | $0.0000239 | $49,980 | - |
| Dec-13 2025 | $0.00002457 | $0.00002385 | $0.00002557 | $0.00002531 | $54,601 | - |