Cap Mercado $3.44T
-2%
Volume 24h $303.02B
44.05%
BTC % 59.38%
0.87%
ETH % 8.45%
-2.72%
Moedas
31.873
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SIGMA (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.019263 | $0.018831 | $0.021985 | $0.019283 | $5,584,858 | $17,333,819 |
| May-17 2025 | $0.018935 | $0.018789 | $0.020144 | $0.019297 | $4,421,708 | $17,039,469 |
| May-16 2025 | $0.019139 | $0.019139 | $0.021264 | $0.019202 | $4,739,626 | $17,222,417 |
| May-15 2025 | $0.019619 | $0.019619 | $0.023073 | $0.022907 | $6,764,513 | $17,654,340 |
| May-14 2025 | $0.022952 | $0.022952 | $0.026512 | $0.026512 | $6,982,228 | $20,653,709 |
| May-13 2025 | $0.026703 | $0.024845 | $0.027976 | $0.027385 | $9,850,081 | $24,028,836 |
| May-12 2025 | $0.027261 | $0.025703 | $0.031646 | $0.025703 | $15,209,456 | $24,531,373 |
| May-11 2025 | $0.025616 | $0.02359 | $0.029445 | $0.029445 | $10,380,928 | $23,050,712 |
| May-10 2025 | $0.027103 | $0.022249 | $0.027103 | $0.024321 | $10,680,033 | $24,389,308 |
| May-09 2025 | $0.023439 | $0.021585 | $0.023889 | $0.022053 | $11,419,169 | $21,092,005 |
| May-08 2025 | $0.021754 | $0.01841 | $0.02199 | $0.01841 | $7,284,983 | $19,575,541 |
| May-07 2025 | $0.018451 | $0.018424 | $0.019949 | $0.019069 | $2,932,945 | $16,603,416 |
| May-06 2025 | $0.01933 | $0.01805 | $0.01933 | $0.019316 | $2,224,299 | $17,394,753 |
| May-05 2025 | $0.019703 | $0.01822 | $0.019967 | $0.018367 | $2,358,408 | $17,729,759 |
| May-04 2025 | $0.018474 | $0.018474 | $0.019692 | $0.019692 | $2,247,140 | $16,624,114 |