Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de SIGMA (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00685618 | $0.00616239 | $0.00759382 | $0.00759382 | $1,331,672 | - |
| Aug-29 2024 | $0.00761861 | $0.00714004 | $0.00859067 | $0.00773344 | $1,296,147 | - |
| Aug-28 2024 | $0.00756792 | $0.00711868 | $0.00802575 | $0.00768495 | $1,208,316 | - |
| Aug-27 2024 | $0.00748694 | $0.00748694 | $0.00866538 | $0.00860983 | $1,501,532 | - |
| Aug-26 2024 | $0.00894489 | $0.00860167 | $0.010008 | $0.00895232 | $1,474,504 | - |
| Aug-25 2024 | $0.00920369 | $0.00718004 | $0.00920369 | $0.00726871 | $444,380 | - |
| Aug-24 2024 | $0.00746529 | $0.00730341 | $0.00864754 | $0.00848653 | $763,918 | - |
| Aug-23 2024 | $0.00840916 | $0.0060756 | $0.008541 | $0.00680097 | $911,824 | - |
| Aug-22 2024 | $0.0063087 | $0.00558051 | $0.00698408 | $0.00576515 | $553,537 | - |
| Aug-21 2024 | $0.00574904 | $0.00574904 | $0.00694705 | $0.00653675 | $796,631 | - |
| Aug-20 2024 | $0.0074696 | $0.00731624 | $0.00907793 | $0.00750311 | $616,715 | - |
| Aug-19 2024 | $0.00793016 | $0.00755305 | $0.00946215 | $0.00793174 | $969,596 | - |
| Aug-18 2024 | $0.00831633 | $0.00803333 | $0.0095521 | $0.00919558 | $840,989 | - |
| Aug-17 2024 | $0.00929116 | $0.00929116 | $0.011085 | $0.010152 | $921,326 | - |
| Aug-16 2024 | $0.011344 | $0.00933922 | $0.013897 | $0.00933922 | $2,596,401 | - |