Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de SIGMA (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00199043 | $0.00199043 | $0.00205039 | $0.00203796 | $949,736 | $1,791,095 |
| Apr-07 2026 | $0.00204073 | $0.00185197 | $0.00204073 | $0.00191272 | $953,556 | $1,836,355 |
| Apr-06 2026 | $0.00191543 | $0.00191543 | $0.00206894 | $0.00204522 | $952,204 | $1,723,603 |
| Apr-05 2026 | $0.00200361 | $0.0019189 | $0.00200361 | $0.00196655 | $956,370 | $1,802,955 |
| Apr-04 2026 | $0.00198815 | $0.00198261 | $0.00205452 | $0.00205294 | $953,206 | $1,789,040 |
| Apr-03 2026 | $0.00204963 | $0.00204963 | $0.00208473 | $0.0020616 | $947,250 | $1,844,360 |
| Apr-02 2026 | $0.00205002 | $0.00205002 | $0.00218672 | $0.00218574 | $947,939 | $1,844,716 |
| Apr-01 2026 | $0.00220208 | $0.00184159 | $0.00231391 | $0.00185116 | $989,958 | $1,981,548 |
| Mar-31 2026 | $0.00184984 | $0.00180322 | $0.00196866 | $0.00193508 | $961,976 | $1,664,582 |
| Mar-30 2026 | $0.00194181 | $0.0019202 | $0.00199626 | $0.0019202 | $947,229 | $1,747,337 |
| Mar-29 2026 | $0.00188895 | $0.00188895 | $0.00203666 | $0.00203666 | $944,795 | $1,699,775 |
| Mar-28 2026 | $0.00204238 | $0.00202859 | $0.00213792 | $0.00209053 | $975,202 | $1,837,839 |
| Mar-27 2026 | $0.00208422 | $0.00207263 | $0.00219449 | $0.00219308 | $940,705 | $1,875,491 |
| Mar-26 2026 | $0.00219647 | $0.00218476 | $0.00237262 | $0.00232329 | $941,882 | $1,976,500 |
| Mar-25 2026 | $0.00232442 | $0.00230855 | $0.00239653 | $0.00230943 | $1,077,959 | $2,091,628 |