Cap Mercado $3.19T
0.6%
Volume 24h $96.54B
-66.09%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIGMA (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00306574 | $0.00274786 | $0.00307981 | $0.00291564 | $1,278,198 | $2,758,705 |
| Dec-26 2025 | $0.00291645 | $0.00286146 | $0.00299959 | $0.00288553 | $1,216,004 | $2,624,369 |
| Dec-25 2025 | $0.00295419 | $0.00284015 | $0.00297571 | $0.0028783 | $1,230,640 | $2,658,328 |
| Dec-24 2025 | $0.00288358 | $0.00284769 | $0.00290336 | $0.00288825 | $1,229,356 | $2,594,795 |
| Dec-23 2025 | $0.00286892 | $0.00283 | $0.00309921 | $0.00308481 | $1,212,094 | $2,581,604 |
| Dec-22 2025 | $0.00308634 | $0.00303306 | $0.00313506 | $0.00308958 | $1,237,747 | $2,777,245 |
| Dec-21 2025 | $0.00309359 | $0.00300066 | $0.00312379 | $0.00310698 | $1,250,188 | $2,783,767 |
| Dec-20 2025 | $0.00307287 | $0.00305274 | $0.00328746 | $0.0031586 | $1,254,909 | $2,765,120 |
| Dec-19 2025 | $0.00315986 | $0.0029301 | $0.00316405 | $0.0029301 | $1,236,396 | $2,843,404 |
| Dec-18 2025 | $0.00299895 | $0.00293367 | $0.00311186 | $0.00302523 | $1,244,149 | $2,698,607 |
| Dec-17 2025 | $0.00301905 | $0.00300598 | $0.00338467 | $0.00333819 | $1,198,670 | $2,716,695 |
| Dec-16 2025 | $0.00334408 | $0.00321798 | $0.00356556 | $0.00356556 | $1,254,502 | $3,009,170 |
| Dec-15 2025 | $0.00356957 | $0.00354558 | $0.00402735 | $0.00394772 | $977,493 | $3,212,082 |
| Dec-14 2025 | $0.00393239 | $0.00392869 | $0.00401448 | $0.00399116 | $973,035 | $3,538,560 |
| Dec-13 2025 | $0.0039855 | $0.00396983 | $0.00403276 | $0.00398992 | $957,820 | $3,586,357 |