Cap Mercado $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Moedas
32.228
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SIGMA (SIGMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.020378 | $0.016575 | $0.020378 | $0.0166 | $4,774,209 | $18,337,336 |
| Jun-22 2025 | $0.016172 | $0.015598 | $0.017135 | $0.016464 | $4,622,564 | $14,552,610 |
| Jun-21 2025 | $0.016288 | $0.016288 | $0.018794 | $0.018054 | $3,065,603 | $14,657,012 |
| Jun-20 2025 | $0.01796 | $0.017816 | $0.020454 | $0.020023 | $3,274,114 | $16,161,760 |
| Jun-19 2025 | $0.019856 | $0.019758 | $0.021435 | $0.020605 | $2,902,413 | $17,867,958 |
| Jun-18 2025 | $0.02141 | $0.018637 | $0.021898 | $0.02019 | $3,615,071 | $19,266,471 |
| Jun-17 2025 | $0.020082 | $0.019647 | $0.022091 | $0.021562 | $4,490,694 | $18,070,871 |
| Jun-16 2025 | $0.022226 | $0.022226 | $0.025696 | $0.024965 | $3,627,518 | $20,000,757 |
| Jun-15 2025 | $0.025035 | $0.022353 | $0.025565 | $0.022923 | $3,304,122 | $22,527,839 |
| Jun-14 2025 | $0.022496 | $0.021622 | $0.027441 | $0.027219 | $3,891,894 | $20,243,537 |
| Jun-13 2025 | $0.02712 | $0.023316 | $0.030632 | $0.024692 | $9,558,805 | $24,404,118 |
| Jun-12 2025 | $0.02897 | $0.019378 | $0.032366 | $0.020218 | $11,949,405 | $26,068,987 |
| Jun-11 2025 | $0.020073 | $0.018644 | $0.023247 | $0.019829 | $5,100,768 | $18,062,829 |
| Jun-10 2025 | $0.019304 | $0.016988 | $0.019386 | $0.017612 | $5,252,471 | $17,371,204 |
| Jun-09 2025 | $0.017642 | $0.01635 | $0.017642 | $0.016962 | $3,911,068 | $15,875,596 |