Cap Mercado $2.15T
6.62%
Volume 24h $237.24B
BTC % 52.17%
0.07%
ETH % 14.18%
-0.98%
Moedas
28.389
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sid (SID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000080976 | $0.0000078545 | $0.0000090478 | $0.0000090478 | $12 | - |
| Aug-04 2024 | $0.0000090478 | $0.0000090478 | $0.0000096984 | $0.0000093896 | $31 | - |
| Aug-03 2024 | $0.0000093896 | $0.0000093896 | $0.00001028 | $0.00001028 | $76 | - |
| Aug-02 2024 | $0.00001028 | $0.00001028 | $0.00001151 | $0.00001151 | $13 | - |
| Aug-01 2024 | $0.00001151 | $0.00001067 | $0.00001151 | $0.00001145 | $331 | - |
| Jul-31 2024 | $0.00001213 | $0.00001213 | $0.00001249 | $0.00001249 | $49 | - |
| Jul-30 2024 | $0.00001249 | $0.00001249 | $0.0000135 | $0.0000135 | $430 | - |
| Jul-29 2024 | $0.0000135 | $0.0000135 | $0.00001415 | $0.00001351 | $8 | - |
| Jul-28 2024 | $0.00001351 | $0.00001217 | $0.00001351 | $0.00001217 | $444 | - |
| Jul-27 2024 | $0.00001217 | $0.00001151 | $0.00001217 | $0.00001151 | $2 | - |
| Jul-26 2024 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
| Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |