Cap Mercado $2.31T
-3.43%
Volume 24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
Moedas
28.603
+20
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Sid (SID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-25 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-24 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-23 2024 | $0.0000090949 | $0.0000090949 | $0.0000090949 | $0.0000090949 | - | - |
| Aug-22 2024 | $0.0000090949 | $0.0000090815 | $0.0000090949 | $0.0000090815 | $1 | - |
| Aug-21 2024 | $0.0000090815 | $0.0000090815 | $0.0000095151 | $0.0000095151 | $75 | - |
| Aug-20 2024 | $0.0000095151 | $0.0000094717 | $0.0000095151 | $0.0000094717 | $5 | - |
| Aug-19 2024 | $0.0000094717 | $0.0000094717 | $0.0000094717 | $0.0000094717 | - | - |
| Aug-18 2024 | $0.0000094717 | $0.0000093107 | $0.0000095139 | $0.0000094894 | $62 | - |
| Aug-17 2024 | $0.0000094894 | $0.0000094894 | $0.0000094894 | $0.0000094894 | - | - |
| Aug-16 2024 | $0.0000094894 | $0.0000094809 | $0.0000094966 | $0.0000094966 | $10 | - |
| Aug-15 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-14 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-13 2024 | $0.0000094966 | $0.0000094966 | $0.0000094966 | $0.0000094966 | - | - |
| Aug-12 2024 | $0.0000094966 | $0.0000094966 | $0.00001036 | $0.00001036 | $5 | - |