Cap Mercado $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Moedas
28.212
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |
Jul-21 2024 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | $25 | - |
Jul-20 2024 | $0.00001153 | $0.00001077 | $0.00001153 | $0.00001077 | $22 | - |
Jul-19 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
Jul-18 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
Jul-17 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
Jul-16 2024 | $0.00001077 | $0.00001077 | $0.00001088 | $0.00001088 | $38 | - |
Jul-15 2024 | $0.00001088 | $0.0000099752 | $0.00001088 | $0.0000099752 | $9 | - |
Jul-14 2024 | $0.0000099752 | $0.0000095308 | $0.0000099752 | $0.0000095308 | $18 | - |
Jul-13 2024 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0 | - |
Jul-12 2024 | $0.0000095308 | $0.0000093843 | $0.0000095308 | $0.0000094364 | $2 | - |
Jul-11 2024 | $0.0000099783 | $0.0000099783 | $0.00001282 | $0.00001282 | $1,003 | - |
Jul-10 2024 | $0.00001282 | $0.0000095378 | $0.0000129 | $0.0000095378 | $1,226 | - |
Jul-09 2024 | $0.0000095378 | $0.0000092706 | $0.0000095378 | $0.0000092706 | $1 | - |