Cap Mercado $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Moedas
33.678
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de SIBCoin (SIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-16 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-15 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-14 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-13 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-12 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-11 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-10 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-09 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-08 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-07 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-06 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-05 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-04 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Nov-03 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |