Cap Mercado $4.35T
0.79%
Volume 24h $339.98B
13.42%
BTC % 52.87%
-0.88%
ETH % 12.85%
0.7%
Moedas
33.136
+7
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de SIBCoin (SIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-11 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-10 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-09 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-08 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-07 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-06 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-05 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-04 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-03 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-02 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Sep-01 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Aug-31 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Aug-30 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |
| Aug-29 2025 | $0.048262 | $0.048262 | $0.048262 | $0.048262 | - | - |