Cap Mercado $2.48T
-0.52%
Volume 24h $163.42B
-7.16%
BTC % 53.87%
0.22%
ETH % 9.61%
0.52%
Moedas
34.238
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de SIBCoin (SIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-17 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-16 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-15 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-14 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-13 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-12 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-11 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-10 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-09 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-08 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-07 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-06 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-05 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Feb-04 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |