Cap Mercado $3.27T
3.51%
Volume 24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Moedas
33.830
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de SIBCoin (SIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.035083 | $0.034786 | $0.04954 | $0.04954 | $3 | - |
| Dec-15 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-14 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-13 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-12 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-11 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-10 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-09 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-08 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-07 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-06 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-05 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-04 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-03 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-02 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |