Cap Mercado $3.09T
-4.86%
Volume 24h $312.15B
29.84%
BTC % 54.57%
-0.53%
ETH % 11%
-1.81%
Moedas
34.150
+16
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de SIBCoin (SIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-27 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-26 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-25 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-24 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-23 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-22 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-21 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-20 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-19 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-18 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-17 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-16 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-15 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |
| Jan-14 2026 | $0.063844 | $0.063844 | $0.063844 | $0.063844 | - | - |