Cap Mercado $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Moedas
29.366
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de SIBCoin (SIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.112803 | $0.112125 | $0.11592 | $0.115605 | - | - |
| Oct-30 2024 | $0.116105 | $0.11476 | $0.116113 | $0.115904 | - | - |
| Oct-29 2024 | $0.116129 | $0.111716 | $0.116984 | $0.111716 | - | - |
| Oct-28 2024 | $0.111799 | $0.108216 | $0.111799 | $0.108761 | - | - |
| Oct-27 2024 | $0.109005 | $0.107028 | $0.109005 | $0.107174 | - | - |
| Oct-26 2024 | $0.107275 | $0.106494 | $0.107586 | $0.106646 | - | - |
| Oct-25 2024 | $0.10573 | $0.10573 | $0.109548 | $0.109069 | - | - |
| Oct-24 2024 | $0.10913 | $0.106414 | $0.109816 | $0.106414 | - | - |
| Oct-23 2024 | $0.10656 | $0.104382 | $0.107576 | $0.107413 | - | - |
| Oct-22 2024 | $0.108079 | $0.107003 | $0.108352 | $0.107476 | - | - |
| Oct-21 2024 | $0.108043 | $0.107243 | $0.110955 | $0.110955 | - | - |
| Oct-20 2024 | $0.110595 | $0.10904 | $0.110595 | $0.109455 | - | - |
| Oct-19 2024 | $0.109368 | $0.108975 | $0.109765 | $0.109354 | - | - |
| Oct-18 2024 | $0.109338 | $0.107639 | $0.110178 | $0.107639 | - | - |
| Oct-17 2024 | $0.107735 | $0.106808 | $0.10834 | $0.10834 | - | - |